Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:17:01 | 21570.0 | 6 | AT | 21560.0 | 21570.0 | Compra | 111.336 | 2601 | LSE | |
| 13:17:01 | 21570.0 | 1 | AT | 21560.0 | 21570.0 | Compra | 111.330 | 2600 | LSE | |
| 13:15:47 | 21560.0 | 2 | AT | 21560.0 | 21570.0 | Venda | 111.329 | 2599 | LSE | |
| 13:15:46 | 21560.0 | 1 | AT | 21560.0 | 21570.0 | Venda | 111.327 | 2598 | LSE | |
| 13:15:45 | 21570.0 | 3 | AT | 21550.0 | 21570.0 | Compra | 111.326 | 2597 | LSE | |
| 13:14:35 | 21560.0 | 44 | AT | 21550.0 | 21560.0 | Compra | 111.323 | 2596 | LSE | |
| 13:14:28 | 21560.0 | 2 | AT | 21550.0 | 21560.0 | Compra | 111.279 | 2595 | LSE | |
| 13:13:57 | 21550.0 | 12 | AT | 21550.0 | 21570.0 | Venda | 111.277 | 2594 | LSE | |
| 13:13:57 | 21550.0 | 8 | AT | 21550.0 | 21570.0 | Venda | 111.265 | 2593 | LSE | |
| 13:13:57 | 21550.0 | 8 | AT | 21550.0 | 21570.0 | Venda | 111.257 | 2592 | LSE | |
| 13:13:57 | 21550.0 | 47 | AT | 21550.0 | 21570.0 | Venda | 111.249 | 2591 | LSE | |
| 13:13:54 | 21560.0 | 4 | AT | 21560.0 | 21570.0 | Venda | 111.202 | 2590 | LSE | |
| 13:13:41 | 21560.0 | 11 | AT | 21560.0 | 21570.0 | Venda | 111.198 | 2589 | LSE | |
| 13:12:27 | 21560.0 | 70 | AT | 21550.0 | 21560.0 | Compra | 111.187 | 2588 | LSE | |
| 13:12:27 | 21560.0 | 11 | AT | 21550.0 | 21560.0 | Compra | 111.117 | 2587 | LSE | |
| 13:12:27 | 21560.0 | 85 | AT | 21550.0 | 21560.0 | Compra | 111.106 | 2586 | LSE | |
| 13:12:27 | 21560.0 | 3 | AT | 21550.0 | 21560.0 | Compra | 111.021 | 2585 | LSE | |
| 13:12:27 | 21560.0 | 5 | AT | 21550.0 | 21560.0 | Compra | 111.018 | 2584 | LSE | |
| 13:12:27 | 21560.0 | 2 | AT | 21550.0 | 21560.0 | Compra | 111.013 | 2583 | LSE | |
| 13:12:27 | 21560.0 | 6 | AT | 21550.0 | 21560.0 | Compra | 111.011 | 2582 | LSE | |
| 13:12:27 | 21550.0 | 17 | AT | 21530.0 | 21550.0 | Compra | 111.005 | 2581 | LSE | |
| 13:12:27 | 21550.0 | 6 | AT | 21530.0 | 21550.0 | Compra | 110.988 | 2580 | LSE | |
| 13:12:27 | 21550.0 | 9 | AT | 21530.0 | 21550.0 | Compra | 110.982 | 2579 | LSE | |
| 13:12:27 | 21550.0 | 9 | AT | 21530.0 | 21550.0 | Compra | 110.973 | 2578 | LSE | |
| 13:12:09 | 21550.0 | 2 | AT | 21550.0 | 21560.0 | Venda | 110.964 | 2577 | LSE | |
| 13:12:09 | 21550.0 | 7 | AT | 21550.0 | 21560.0 | Venda | 110.962 | 2576 | LSE | |
| 13:11:58 | 21560.0 | 3 | AT | 21540.0 | 21560.0 | Compra | 110.955 | 2575 | LSE | |
| 13:11:49 | 21280.0 | 52793 | O | 21540.0 | 21560.0 | Venda | 110.952 | 2574 | LSE | |
| 13:11:05 | 21550.0 | 6 | AT | 21540.0 | 21550.0 | Compra | 58.159 | 2573 | LSE | |
| 13:10:59 | 21550.0 | 26 | AT | 21550.0 | 21560.0 | Venda | 58.153 | 2572 | LSE | |
| 13:10:59 | 21550.0 | 39 | AT | 21540.0 | 21550.0 | Compra | 58.127 | 2571 | LSE | |
| 13:10:59 | 21550.0 | 28 | AT | 21540.0 | 21550.0 | Compra | 58.088 | 2570 | LSE | |
| 13:10:59 | 21550.0 | 67 | AT | 21540.0 | 21550.0 | Compra | 58.060 | 2569 | LSE | |
| 13:10:59 | 21550.0 | 5 | AT | 21540.0 | 21550.0 | Compra | 57.993 | 2568 | LSE | |
| 13:10:36 | 21550.0 | 38 | AT | 21540.0 | 21550.0 | Compra | 57.988 | 2567 | LSE | |
| 13:10:36 | 21550.0 | 147 | AT | 21540.0 | 21550.0 | Compra | 57.950 | 2566 | LSE | |
| 13:10:31 | 21540.0 | 7 | AT | 21530.0 | 21540.0 | Compra | 57.803 | 2565 | LSE | |
| 13:10:31 | 21540.0 | 5 | AT | 21530.0 | 21540.0 | Compra | 57.796 | 2564 | LSE | |
| 13:10:31 | 21540.0 | 9 | AT | 21530.0 | 21540.0 | Compra | 57.791 | 2563 | LSE | |
| 13:10:31 | 21540.0 | 8 | AT | 21530.0 | 21540.0 | Compra | 57.782 | 2562 | LSE | |
| 13:10:31 | 21540.0 | 7 | AT | 21530.0 | 21540.0 | Compra | 57.774 | 2561 | LSE | |
| 13:10:31 | 21540.0 | 47 | AT | 21540.0 | 21550.0 | Venda | 57.767 | 2560 | LSE | |
| 13:10:31 | 21540.0 | 30 | AT | 21520.0 | 21540.0 | Compra | 57.720 | 2559 | LSE | |
| 13:10:31 | 21540.0 | 4 | AT | 21520.0 | 21540.0 | Compra | 57.690 | 2558 | LSE | |
| 13:10:31 | 21540.0 | 60 | AT | 21520.0 | 21540.0 | Compra | 57.686 | 2557 | LSE | |
| 13:10:31 | 21540.0 | 100 | AT | 21520.0 | 21540.0 | Compra | 57.626 | 2556 | LSE | |
| 13:10:31 | 21540.0 | 8 | AT | 21520.0 | 21540.0 | Compra | 57.526 | 2555 | LSE | |
| 13:10:31 | 21540.0 | 9 | AT | 21520.0 | 21540.0 | Compra | 57.518 | 2554 | LSE | |
| 13:10:31 | 21540.0 | 37 | AT | 21520.0 | 21540.0 | Compra | 57.509 | 2553 | LSE | |
| 13:10:31 | 21530.0 | 1 | AT | 21520.0 | 21530.0 | Compra | 57.472 | 2552 | LSE | |
| 13:10:31 | 21530.0 | 6 | AT | 21520.0 | 21530.0 | Compra | 57.471 | 2551 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
