Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739813400 | 3.988 | 0 | 0.09 | 3.988 | 3.988 | 3.988 | 0 |
| 1739554200 | 3.9845 | 0.02 | 0.49 | 3.9845 | 3.9845 | 3.9845 | 0 |
| 1739467800 | 3.96525 | 0.03 | 0.68 | 3.9685 | 3.9685 | 3.961 | 150 |
| 1739381400 | 3.9385 | -0.02 | -0.50 | 3.9385 | 3.94625 | 3.9355 | 150 |
| 1739295000 | 3.95825 | -0.01 | -0.30 | 3.95825 | 3.95825 | 3.95825 | 0 |
| 1739208600 | 3.97025 | -0.01 | -0.18 | 3.97025 | 3.97025 | 3.97025 | 0 |
| 1738949400 | 3.9775 | -0.01 | -0.14 | 3.9775 | 3.9775 | 3.9775 | 0 |
| 1738863000 | 3.98325 | 0.01 | 0.19 | 3.98325 | 3.98325 | 3.98325 | 0 |
| 1738776600 | 3.97575 | 0.02 | 0.54 | 3.97575 | 3.97575 | 3.97575 | 0 |
| 1738690200 | 3.9545 | 0 | 0.12 | 3.9545 | 3.9545 | 3.9545 | 0 |
| 1738603800 | 3.94975 | -0.01 | -0.20 | 3.94975 | 3.94975 | 3.94975 | 0 |
| 1738344600 | 3.9575 | -0 | -0.03 | 3.9575 | 3.9575 | 3.9575 | 0 |
| 1738258200 | 3.9585 | 0.01 | 0.25 | 3.9585 | 3.9585 | 3.9585 | 0 |
| 1738171800 | 3.9485 | 0.01 | 0.15 | 3.9485 | 3.9485 | 3.9485 | 0 |
| 1738085400 | 3.94275 | 0 | 0.10 | 3.94275 | 3.94275 | 3.94275 | 0 |
| 1737999000 | 3.939 | 0.01 | 0.22 | 3.939 | 3.939 | 3.939 | 64 |
| 1737739800 | 3.9305 | 0.01 | 0.17 | 3.9305 | 3.9305 | 3.9305 | 0 |
| 1737653400 | 3.924 | -0.01 | -0.22 | 3.924 | 3.924 | 3.924 | 0 |
| 1737567000 | 3.93275 | 0 | 0.13 | 3.93275 | 3.93275 | 3.93275 | 0 |
| 1737480600 | 3.92775 | 0.01 | 0.26 | 3.92775 | 3.92775 | 3.92775 | 1564000 |
| 1737394200 | 3.9175 | 0 | 0.03 | 3.9175 | 3.9175 | 3.9175 | 0 |
| 1737135000 | 3.9165 | 0.01 | 0.22 | 3.9165 | 3.9165 | 3.9165 | 0 |
| 1737048600 | 3.90775 | 0 | 0.06 | 3.90775 | 3.90775 | 3.90775 | 0 |
| 1736962200 | 3.90525 | 0.04 | 0.96 | 3.90525 | 3.90525 | 3.90525 | 0 |
| 1736875800 | 3.868 | 0.01 | 0.14 | 3.868 | 3.868 | 3.868 | 0 |
| 1736789400 | 3.8625 | -0.01 | -0.22 | 3.8625 | 3.8625 | 3.8625 | 0 |
| 1736530200 | 3.871 | -0.03 | -0.65 | 3.871 | 3.871 | 3.871 | 25 |
| 1736443800 | 3.89625 | 0.01 | 0.21 | 3.89625 | 3.89625 | 3.89625 | 0 |
| 1736357400 | 3.88825 | -0.01 | -0.21 | 3.88825 | 3.88825 | 3.88825 | 0 |
| 1736271000 | 3.8965 | -0.01 | -0.33 | 3.8965 | 3.8965 | 3.8965 | 0 |
| 1736184600 | 3.9095 | -0 | -0.04 | 3.9095 | 3.9095 | 3.9095 | 0 |
| 1735925400 | 3.91125 | 0.01 | 0.24 | 3.91125 | 3.91125 | 3.91125 | 0 |
| 1735839000 | 3.902 | -0 | -0.01 | 3.902 | 3.902 | 3.902 | 0 |
| 1735666200 | 3.9025 | 0 | 0.00 | 3.9025 | 3.9025 | 3.9025 | 0 |
| 1735579800 | 3.9025 | 0 | 0.08 | 3.9025 | 3.9025 | 3.9025 | 0 |
| 1735320600 | 3.89925 | 0 | 0.01 | 3.89925 | 3.89925 | 3.89925 | 0 |
| 1735061400 | 3.899 | 0 | 0.00 | 3.899 | 3.899 | 3.899 | 0 |
| 1734975000 | 3.899 | 0.01 | 0.25 | 3.899 | 3.899 | 3.899 | 0 |
| 1734715800 | 3.88925 | 0 | 0.10 | 3.8885 | 3.89475 | 3.87275 | 150 |
| 1734629400 | 3.8855 | -0.06 | -1.60 | 3.9025 | 3.92275 | 3.879 | 150 |
| 1734543000 | 3.9485 | -0 | -0.06 | 3.9485 | 3.9485 | 3.9485 | 0 |
| 1734456600 | 3.95075 | -0.01 | -0.14 | 3.95075 | 3.95075 | 3.95075 | 3 |
| 1734370200 | 3.95625 | -0 | -0.05 | 3.95625 | 3.95625 | 3.95625 | 0 |
| 1734111000 | 3.95825 | -0.03 | -0.72 | 3.96 | 3.96725 | 3.956 | 150 |
| 1734024600 | 3.987 | -0.01 | -0.13 | 3.987 | 3.987 | 3.987 | 0 |
| 1733938200 | 3.992 | -0 | -0.08 | 3.992 | 3.992 | 3.992 | 193367 |
| 1733851800 | 3.995 | -0 | -0.11 | 3.995 | 3.995 | 3.995 | 1 |
| 1733765400 | 3.99925 | -0 | -0.01 | 3.99925 | 3.99925 | 3.99925 | 0 |
| 1733506200 | 3.99975 | 0.02 | 0.40 | 3.99975 | 3.99975 | 3.99975 | 0 |
| 1733419800 | 3.98375 | 0.01 | 0.16 | 3.98375 | 3.98375 | 3.98375 | 0 |
| 1733333400 | 3.97725 | 0 | 0.04 | 3.97725 | 3.97725 | 3.97725 | 0 |
| 1733247000 | 3.9755 | 0.01 | 0.14 | 3.9755 | 3.9755 | 3.9755 | 0 |
| 1733160600 | 3.96975 | 0 | 0.05 | 3.96975 | 3.96975 | 3.96975 | 2 |
| 1732901400 | 3.96775 | 0 | 0.12 | 3.96775 | 3.96775 | 3.96775 | 6 |
| 1732815000 | 3.963 | 0 | 0.07 | 3.963 | 3.963 | 3.963 | 0 |
| 1732728600 | 3.96025 | 0.01 | 0.22 | 3.96025 | 3.96025 | 3.96025 | 0 |
| 1732642200 | 3.95175 | 0 | 0.10 | 3.95175 | 3.95175 | 3.95175 | 0 |
| 1732555800 | 3.94775 | 0.02 | 0.43 | 3.94775 | 3.94775 | 3.94775 | 0 |
| 1732296600 | 3.93075 | 0 | 0.00 | 3.93075 | 3.93075 | 3.93075 | 0 |
| 1732210200 | 3.93075 | -0.04 | -1.10 | 3.93075 | 3.93075 | 3.93075 | 0 |
| 1732123800 | 3.9745 | -0.02 | -0.38 | 3.9745 | 3.9745 | 3.9745 | 136 |
| 1732037400 | 3.9895 | 0.02 | 0.39 | 3.9895 | 3.9895 | 3.9895 | 0 |
| 1731951000 | 3.974 | 0 | 0.09 | 3.974 | 3.974 | 3.974 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
