Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:52:50 | 412.0 | 178 | AT | 412.0 | 414.0 | Venda | 76.229 | 351 | LSE | |
| 08:52:50 | 412.0 | 194 | AT | 412.0 | 414.0 | Venda | 76.051 | 350 | LSE | |
| 08:52:50 | 412.0 | 200 | AT | 412.0 | 414.0 | Venda | 75.857 | 349 | LSE | |
| 08:52:50 | 412.0 | 186 | AT | 412.0 | 414.0 | Venda | 75.657 | 348 | LSE | |
| 08:52:50 | 412.0 | 197 | AT | 412.0 | 414.0 | Venda | 75.471 | 347 | LSE | |
| 08:52:50 | 412.0 | 165 | AT | 412.0 | 414.0 | Venda | 75.274 | 346 | LSE | |
| 08:52:50 | 412.0 | 96 | AT | 412.0 | 414.0 | Venda | 75.109 | 345 | LSE | |
| 08:52:50 | 413.0 | 178 | AT | 411.0 | 413.0 | Compra | 75.013 | 344 | LSE | |
| 08:52:50 | 413.0 | 4 | AT | 411.0 | 413.0 | Compra | 74.835 | 343 | LSE | |
| 08:52:50 | 413.0 | 315 | AT | 411.0 | 413.0 | Compra | 74.831 | 342 | LSE | |
| 08:52:50 | 413.0 | 28 | AT | 411.0 | 413.0 | Compra | 74.516 | 341 | LSE | |
| 08:52:50 | 413.0 | 241 | AT | 411.0 | 413.0 | Compra | 74.488 | 340 | LSE | |
| 08:52:50 | 413.0 | 197 | AT | 411.0 | 413.0 | Compra | 74.247 | 339 | LSE | |
| 08:52:50 | 413.0 | 187 | AT | 411.0 | 413.0 | Compra | 74.050 | 338 | LSE | |
| 08:52:49 | 412.0 | 13 | AT | 410.0 | 412.0 | Compra | 73.863 | 337 | LSE | |
| 08:52:49 | 412.0 | 183 | AT | 410.0 | 412.0 | Compra | 73.850 | 336 | LSE | |
| 08:52:49 | 412.0 | 231 | AT | 410.0 | 412.0 | Compra | 73.667 | 335 | LSE | |
| 08:52:49 | 412.0 | 112 | AT | 410.0 | 412.0 | Compra | 73.436 | 334 | LSE | |
| 08:52:49 | 412.0 | 85 | AT | 410.0 | 412.0 | Compra | 73.324 | 333 | LSE | |
| 08:52:49 | 412.0 | 128 | AT | 410.0 | 412.0 | Compra | 73.239 | 332 | LSE | |
| 08:52:49 | 412.0 | 69 | AT | 410.0 | 412.0 | Compra | 73.111 | 331 | LSE | |
| 08:52:49 | 412.0 | 137 | AT | 410.0 | 412.0 | Compra | 73.042 | 330 | LSE | |
| 08:52:49 | 412.0 | 343 | AT | 410.0 | 412.0 | Compra | 72.905 | 329 | LSE | |
| 08:52:45 | 412.0 | 205 | AT | 411.0 | 412.0 | Compra | 72.562 | 328 | LSE | |
| 08:52:45 | 412.0 | 192 | AT | 411.0 | 412.0 | Compra | 72.357 | 327 | LSE | |
| 08:52:45 | 412.0 | 87 | AT | 411.0 | 412.0 | Compra | 72.165 | 326 | LSE | |
| 08:52:45 | 411.0 | 79 | AT | 411.0 | 412.0 | Venda | 72.078 | 325 | LSE | |
| 08:52:45 | 411.0 | 362 | AT | 411.0 | 412.0 | Venda | 71.999 | 324 | LSE | |
| 08:52:45 | 412.0 | 125 | AT | 410.0 | 412.0 | Compra | 71.637 | 323 | LSE | |
| 08:52:45 | 412.0 | 190 | AT | 410.0 | 412.0 | Compra | 71.512 | 322 | LSE | |
| 08:52:45 | 412.0 | 169 | AT | 410.0 | 412.0 | Compra | 71.322 | 321 | LSE | |
| 08:52:45 | 412.0 | 111 | AT | 410.0 | 412.0 | Compra | 71.153 | 320 | LSE | |
| 08:52:45 | 412.0 | 63 | AT | 410.0 | 412.0 | Compra | 71.042 | 319 | LSE | |
| 08:52:45 | 412.0 | 48 | AT | 410.0 | 412.0 | Compra | 70.979 | 318 | LSE | |
| 08:52:45 | 412.0 | 111 | AT | 410.0 | 412.0 | Compra | 70.931 | 317 | LSE | |
| 08:52:45 | 412.0 | 35 | AT | 410.0 | 412.0 | Compra | 70.820 | 316 | LSE | |
| 08:52:45 | 412.0 | 186 | AT | 410.0 | 412.0 | Compra | 70.785 | 315 | LSE | |
| 08:52:45 | 412.0 | 62 | AT | 410.0 | 412.0 | Compra | 70.599 | 314 | LSE | |
| 08:52:45 | 412.0 | 281 | AT | 410.0 | 412.0 | Compra | 70.537 | 313 | LSE | |
| 08:52:45 | 412.0 | 276 | AT | 410.0 | 412.0 | Compra | 70.256 | 312 | LSE | |
| 08:52:45 | 412.0 | 390 | AT | 410.0 | 412.0 | Compra | 69.980 | 311 | LSE | |
| 08:52:45 | 411.0 | 1429 | AT | 411.0 | 413.0 | Venda | 69.590 | 310 | LSE | |
| 08:52:45 | 411.0 | 206 | AT | 411.0 | 413.0 | Venda | 68.161 | 309 | LSE | |
| 08:52:45 | 411.0 | 190 | AT | 411.0 | 413.0 | Venda | 67.955 | 308 | LSE | |
| 08:52:45 | 412.0 | 1353 | AT | 412.0 | 414.0 | Venda | 67.765 | 307 | LSE | |
| 08:52:45 | 412.0 | 76 | AT | 412.0 | 414.0 | Venda | 66.412 | 306 | LSE | |
| 08:52:45 | 412.0 | 209 | AT | 412.0 | 414.0 | Venda | 66.336 | 305 | LSE | |
| 08:45:39 | 413.0 | 201 | AT | 412.0 | 413.0 | Compra | 66.127 | 304 | LSE | |
| 08:45:39 | 413.0 | 185 | AT | 412.0 | 413.0 | Compra | 65.926 | 303 | LSE | |
| 08:45:39 | 413.0 | 86 | AT | 412.0 | 413.0 | Compra | 65.741 | 302 | LSE | |
| 08:45:39 | 413.0 | 18 | AT | 412.0 | 413.0 | Compra | 65.655 | 301 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
