Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 06:50:25 | 413.0 | 104 | AT | 411.0 | 413.0 | Compra | 12.290 | 51 | LSE | |
| 06:50:25 | 413.0 | 242 | AT | 411.0 | 413.0 | Compra | 12.186 | 50 | LSE | |
| 06:50:25 | 412.0 | 201 | AT | 412.0 | 413.0 | Venda | 11.944 | 49 | LSE | |
| 06:50:25 | 412.0 | 194 | AT | 412.0 | 413.0 | Venda | 11.743 | 48 | LSE | |
| 06:50:25 | 412.0 | 22 | AT | 412.0 | 413.0 | Venda | 11.549 | 47 | LSE | |
| 06:50:25 | 412.0 | 72 | AT | 412.0 | 413.0 | Venda | 11.527 | 46 | LSE | |
| 06:50:25 | 413.0 | 164 | AT | 412.0 | 413.0 | Compra | 11.455 | 45 | LSE | |
| 06:50:25 | 413.0 | 113 | AT | 412.0 | 413.0 | Compra | 11.291 | 44 | LSE | |
| 06:50:25 | 413.0 | 12 | AT | 412.0 | 413.0 | Compra | 11.178 | 43 | LSE | |
| 06:50:25 | 413.0 | 232 | AT | 412.0 | 413.0 | Compra | 11.166 | 42 | LSE | |
| 06:50:25 | 413.0 | 57 | AT | 412.0 | 413.0 | Compra | 10.934 | 41 | LSE | |
| 06:50:25 | 413.0 | 150 | AT | 412.0 | 413.0 | Compra | 10.877 | 40 | LSE | |
| 06:50:25 | 413.0 | 212 | AT | 412.0 | 413.0 | Compra | 10.727 | 39 | LSE | |
| 06:50:25 | 413.0 | 510 | AT | 412.0 | 413.0 | Compra | 10.515 | 38 | LSE | |
| 06:50:25 | 412.0 | 182 | AT | 412.0 | 413.0 | Venda | 10.005 | 37 | LSE | |
| 06:50:25 | 412.0 | 182 | AT | 412.0 | 413.0 | Venda | 9.823 | 36 | LSE | |
| 06:50:25 | 412.0 | 48 | AT | 412.0 | 413.0 | Venda | 9.641 | 35 | LSE | |
| 06:50:23 | 413.0 | 95 | AT | 412.0 | 413.0 | Compra | 9.593 | 34 | LSE | |
| 06:50:23 | 413.0 | 67 | AT | 412.0 | 413.0 | Compra | 9.498 | 33 | LSE | |
| 06:50:23 | 413.0 | 375 | AT | 412.0 | 413.0 | Compra | 9.431 | 32 | LSE | |
| 06:50:23 | 413.0 | 684 | AT | 412.0 | 413.0 | Compra | 9.056 | 31 | LSE | |
| 06:50:23 | 412.0 | 185 | AT | 412.0 | 413.0 | Venda | 8.372 | 30 | LSE | |
| 06:50:23 | 412.0 | 937 | AT | 412.0 | 413.0 | Venda | 8.187 | 29 | LSE | |
| 06:50:23 | 412.0 | 1429 | AT | 412.0 | 413.0 | Venda | 7.250 | 28 | LSE | |
| 06:50:23 | 412.0 | 37 | AT | 412.0 | 413.0 | Venda | 5.821 | 27 | LSE | |
| 06:50:23 | 412.0 | 33 | AT | 412.0 | 413.0 | Venda | 5.784 | 26 | LSE | |
| 06:50:23 | 412.0 | 14 | AT | 412.0 | 414.0 | Venda | 5.751 | 25 | LSE | |
| 06:50:23 | 412.0 | 190 | AT | 412.0 | 414.0 | Venda | 5.737 | 24 | LSE | |
| 06:50:23 | 412.0 | 196 | AT | 412.0 | 414.0 | Venda | 5.547 | 23 | LSE | |
| 06:19:04 | 413.48 | 6 | O | 412.0 | 414.0 | Compra | 5.351 | 22 | LSE | |
| 05:55:13 | 413.0 | 112 | AT | 411.0 | 413.0 | Compra | 5.345 | 21 | LSE | |
| 05:55:13 | 413.0 | 179 | AT | 411.0 | 413.0 | Compra | 5.233 | 20 | LSE | |
| 05:55:13 | 413.0 | 277 | AT | 411.0 | 413.0 | Compra | 5.054 | 19 | LSE | |
| 05:55:13 | 413.0 | 400 | AT | 411.0 | 413.0 | Compra | 4.777 | 18 | LSE | |
| 05:55:05 | 413.0 | 195 | AT | 410.0 | 413.0 | Compra | 4.377 | 17 | LSE | |
| 05:55:05 | 413.0 | 162 | AT | 410.0 | 413.0 | Compra | 4.182 | 16 | LSE | |
| 05:55:05 | 413.0 | 32 | AT | 410.0 | 413.0 | Compra | 4.020 | 15 | LSE | |
| 05:55:05 | 413.0 | 801 | AT | 410.0 | 413.0 | Compra | 3.988 | 14 | LSE | |
| 05:55:04 | 413.0 | 341 | AT | 410.0 | 413.0 | Compra | 3.187 | 13 | LSE | |
| 05:55:04 | 413.0 | 374 | AT | 410.0 | 413.0 | Compra | 2.846 | 12 | LSE | |
| 05:55:04 | 413.0 | 277 | AT | 410.0 | 413.0 | Compra | 2.472 | 11 | LSE | |
| 05:55:04 | 413.0 | 95 | AT | 410.0 | 413.0 | Compra | 2.195 | 10 | LSE | |
| 05:55:04 | 413.0 | 48 | AT | 410.0 | 413.0 | Compra | 2.100 | 9 | LSE | |
| 05:55:04 | 413.0 | 1374 | AT | 409.0 | 413.0 | Compra | 2.052 | 8 | LSE | |
| 05:42:40 | 409.0 | 6 | O | 409.0 | 413.0 | Venda | 678 | 7 | LSE | |
| 05:35:25 | 413.0 | 2 | O | 409.0 | 413.0 | Compra | 672 | 6 | LSE | |
| 05:00:19 | 413.0 | 116 | AT | 409.0 | 413.0 | Compra | 670 | 5 | LSE | |
| 05:00:19 | 413.0 | 206 | AT | 409.0 | 413.0 | Compra | 554 | 4 | LSE | |
| 05:00:19 | 413.0 | 116 | AT | 409.0 | 413.0 | Compra | 348 | 3 | LSE | |
| 05:00:19 | 412.0 | 116 | AT | 406.0 | 412.0 | Compra | 232 | 2 | LSE | |
| 05:00:19 | 412.0 | 116 | AT | 406.0 | 412.0 | Compra | 116 | 1 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
