Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:25:05 | 83.0 | 30 | AT | 82.0 | 83.0 | Compra | 838.153 | 251 | LSE | |
| 05:25:05 | 82.9 | 983 | AT | 82.0 | 82.9 | Compra | 838.123 | 250 | LSE | |
| 05:25:03 | 82.0 | 12 | O | 82.0 | 82.9 | Venda | 837.140 | 249 | LSE | |
| 05:24:57 | 82.9 | 983 | AT | 82.0 | 82.9 | Compra | 837.128 | 248 | LSE | |
| 05:24:57 | 82.9 | 60 | O | 82.0 | 82.9 | Compra | 836.145 | 247 | LSE | |
| 05:24:56 | 82.9 | 983 | AT | 81.9 | 82.9 | Compra | 836.085 | 246 | LSE | |
| 05:24:54 | 82.6 | 60 | O | 82.6 | 82.9 | Venda | 835.102 | 245 | LSE | |
| 05:24:54 | 82.9 | 983 | AT | 82.6 | 82.9 | Compra | 835.042 | 244 | LSE | |
| 05:24:54 | 82.5 | 185 | AT | 82.5 | 83.0 | Venda | 834.059 | 243 | LSE | |
| 05:24:54 | 82.6 | 1603 | AT | 82.6 | 83.0 | Venda | 833.874 | 242 | LSE | |
| 05:24:54 | 82.6 | 1595 | AT | 82.6 | 83.0 | Venda | 832.271 | 241 | LSE | |
| 05:24:52 | 82.603 | 1 | O | 82.6 | 83.7 | Venda | 830.676 | 240 | LSE | |
| 05:24:47 | 83.151 | 1485 | O | 82.6 | 83.7 | Compra | 830.675 | 239 | LSE | |
| 05:24:18 | 82.7 | 2000 | O | 82.1 | 83.3 | 829.190 | 238 | LSE | ||
| 05:24:18 | 82.45 | 3000 | O | 82.1 | 83.3 | Venda | 827.190 | 237 | LSE | |
| 05:24:16 | 82.4 | 984 | AT | 82.0 | 82.4 | Compra | 824.190 | 236 | LSE | |
| 05:24:16 | 82.4 | 16 | AT | 82.0 | 82.4 | Compra | 823.206 | 235 | LSE | |
| 05:24:16 | 82.3 | 984 | AT | 81.5 | 82.3 | Compra | 823.190 | 234 | LSE | |
| 05:24:12 | 82.0 | 3351 | AT | 81.4 | 82.0 | Compra | 822.206 | 233 | LSE | |
| 05:24:12 | 82.0 | 500 | AT | 81.4 | 82.0 | Compra | 818.855 | 232 | LSE | |
| 05:24:12 | 81.8 | 1535 | AT | 81.2 | 81.8 | Compra | 818.355 | 231 | LSE | |
| 05:24:12 | 81.8 | 2288 | AT | 81.2 | 81.8 | Compra | 816.820 | 230 | LSE | |
| 05:24:12 | 81.7 | 104 | AT | 81.2 | 81.7 | Compra | 814.532 | 229 | LSE | |
| 05:24:12 | 81.7 | 984 | AT | 81.2 | 81.7 | Compra | 814.428 | 228 | LSE | |
| 05:24:06 | 81.0 | 637 | AT | 81.0 | 81.7 | Venda | 813.444 | 227 | LSE | |
| 05:24:06 | 81.0 | 1747 | AT | 80.9 | 81.0 | Compra | 812.807 | 226 | LSE | |
| 05:24:06 | 81.0 | 4000 | AT | 80.9 | 81.0 | Compra | 811.060 | 225 | LSE | |
| 05:24:06 | 81.0 | 4000 | AT | 80.9 | 81.0 | Compra | 807.060 | 224 | LSE | |
| 05:24:06 | 81.0 | 4000 | AT | 80.9 | 81.0 | Compra | 803.060 | 223 | LSE | |
| 05:24:06 | 81.0 | 4000 | AT | 80.9 | 81.0 | Compra | 799.060 | 222 | LSE | |
| 05:24:06 | 81.3 | 2901 | AT | 80.8 | 81.3 | Compra | 795.060 | 221 | LSE | |
| 05:24:06 | 81.3 | 1026 | AT | 80.6 | 81.3 | Compra | 792.159 | 220 | LSE | |
| 05:24:06 | 81.0 | 1301 | AT | 80.6 | 81.0 | Compra | 791.133 | 219 | LSE | |
| 05:24:06 | 81.0 | 1600 | AT | 80.6 | 81.0 | Compra | 789.832 | 218 | LSE | |
| 05:24:06 | 81.0 | 4000 | AT | 80.6 | 81.0 | Compra | 788.232 | 217 | LSE | |
| 05:24:06 | 80.9 | 749 | AT | 80.6 | 80.9 | Compra | 784.232 | 216 | LSE | |
| 05:24:06 | 80.7 | 984 | AT | 80.7 | 81.0 | Venda | 783.483 | 215 | LSE | |
| 05:24:05 | 81.0 | 117 | O | 80.7 | 81.0 | Compra | 782.499 | 214 | LSE | |
| 05:24:05 | 81.0 | 4000 | AT | 80.6 | 81.0 | Compra | 782.382 | 213 | LSE | |
| 05:24:05 | 81.0 | 4000 | AT | 80.6 | 81.0 | Compra | 778.382 | 212 | LSE | |
| 05:24:05 | 81.0 | 685 | AT | 80.6 | 81.3 | Compra | 774.382 | 211 | LSE | |
| 05:24:05 | 81.0 | 907 | AT | 80.6 | 81.0 | Compra | 773.697 | 210 | LSE | |
| 05:24:05 | 81.0 | 2344 | AT | 80.6 | 81.0 | Compra | 772.790 | 209 | LSE | |
| 05:23:58 | 80.711 | 18596 | O | 80.6 | 81.0 | Venda | 770.446 | 208 | LSE | |
| 05:23:45 | 80.835 | 3740 | O | 80.6 | 81.0 | Compra | 751.850 | 207 | LSE | |
| 05:23:23 | 81.0 | 1656 | AT | 80.6 | 81.0 | Compra | 748.110 | 206 | LSE | |
| 05:23:21 | 81.0 | 2961 | AT | 80.6 | 81.0 | Compra | 746.454 | 205 | LSE | |
| 05:23:21 | 81.0 | 1039 | AT | 80.6 | 81.0 | Compra | 743.493 | 204 | LSE | |
| 05:23:18 | 81.0 | 3047 | AT | 80.4 | 81.0 | Compra | 742.454 | 203 | LSE | |
| 05:23:18 | 81.0 | 953 | AT | 80.4 | 81.0 | Compra | 739.407 | 202 | LSE | |
| 05:23:15 | 81.0 | 2471 | AT | 80.5 | 81.0 | Compra | 738.454 | 201 | LSE |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
