Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 07:53:25 | 76.8 | 1290 | AT | 76.8 | 77.3 | Venda | 1.647.018 | 551 | LSE | |
| 07:53:25 | 76.8 | 4000 | AT | 76.8 | 77.3 | Venda | 1.645.728 | 550 | LSE | |
| 07:53:17 | 77.057 | 500 | O | 76.8 | 77.3 | Compra | 1.641.728 | 549 | LSE | |
| 07:49:06 | 76.5 | 13192 | AT | 76.2 | 76.5 | Compra | 1.641.228 | 548 | LSE | |
| 07:49:06 | 76.5 | 14914 | AT | 76.2 | 76.5 | Compra | 1.628.036 | 547 | LSE | |
| 07:49:06 | 76.5 | 1786 | AT | 76.2 | 76.5 | Compra | 1.613.122 | 546 | LSE | |
| 07:49:06 | 76.5 | 14109 | AT | 76.2 | 76.5 | Compra | 1.611.336 | 545 | LSE | |
| 07:49:06 | 76.5 | 15200 | AT | 76.2 | 76.5 | Compra | 1.597.227 | 544 | LSE | |
| 07:49:06 | 76.5 | 800 | AT | 76.2 | 76.5 | Compra | 1.582.027 | 543 | LSE | |
| 07:46:51 | 76.5 | 100 | O | 76.2 | 76.8 | 1.581.227 | 542 | LSE | ||
| 07:46:46 | 76.5 | 687 | O | 76.2 | 76.8 | 1.581.127 | 541 | LSE | ||
| 07:46:17 | 77.3 | 772 | O | 76.2 | 77.2 | Compra | 1.580.440 | 540 | LSE | |
| 07:46:04 | 76.165 | 32650 | O | 76.0 | 76.8 | Venda | 1.579.668 | 539 | LSE | |
| 07:45:32 | 76.8 | 51 | O | 76.0 | 76.8 | Compra | 1.547.018 | 538 | LSE | |
| 07:44:52 | 76.5 | 1367 | AT | 76.5 | 76.8 | Venda | 1.546.967 | 537 | LSE | |
| 07:44:52 | 76.5 | 3853 | AT | 76.5 | 76.8 | Venda | 1.545.600 | 536 | LSE | |
| 07:44:22 | 76.5 | 180 | AT | 76.5 | 77.2 | Venda | 1.541.747 | 535 | LSE | |
| 07:44:22 | 76.7 | 541 | AT | 76.7 | 77.2 | Venda | 1.541.567 | 534 | LSE | |
| 07:43:51 | 77.0 | 650 | AT | 77.0 | 77.2 | Venda | 1.541.026 | 533 | LSE | |
| 07:41:22 | 77.015 | 72 | O | 76.3 | 77.4 | Compra | 1.540.376 | 532 | LSE | |
| 07:40:30 | 77.193 | 5000 | O | 76.3 | 77.4 | Compra | 1.540.304 | 531 | LSE | |
| 07:35:31 | 77.08 | 1410 | O | 76.3 | 77.5 | Compra | 1.535.304 | 530 | LSE | |
| 07:34:21 | 76.3 | 240 | O | 76.3 | 77.5 | Venda | 1.533.894 | 529 | LSE | |
| 07:34:04 | 77.08 | 1337 | O | 76.3 | 77.5 | Compra | 1.533.654 | 528 | LSE | |
| 07:33:41 | 76.9 | 53 | AT | 76.4 | 76.9 | Compra | 1.532.317 | 527 | LSE | |
| 07:33:40 | 76.8 | 798 | AT | 76.1 | 76.8 | Compra | 1.532.264 | 526 | LSE | |
| 07:32:08 | 76.8 | 9450 | O | 76.1 | 76.8 | Compra | 1.531.466 | 525 | LSE | |
| 07:31:52 | 76.662 | 3263 | O | 76.1 | 76.8 | Compra | 1.522.016 | 524 | LSE | |
| 07:31:26 | 76.467 | 6500 | O | 76.1 | 76.8 | Compra | 1.518.753 | 523 | LSE | |
| 07:29:10 | 76.8 | 102 | O | 76.1 | 76.8 | Compra | 1.512.253 | 522 | LSE | |
| 07:27:55 | 76.8 | 11 | O | 76.1 | 76.8 | Compra | 1.512.151 | 521 | LSE | |
| 07:27:54 | 76.8 | 4 | O | 76.1 | 76.8 | Compra | 1.512.140 | 520 | LSE | |
| 07:27:54 | 76.8 | 8 | O | 76.1 | 76.8 | Compra | 1.512.136 | 519 | LSE | |
| 07:27:54 | 76.8 | 5 | O | 76.1 | 76.8 | Compra | 1.512.128 | 518 | LSE | |
| 07:27:54 | 76.8 | 12 | O | 76.1 | 76.8 | Compra | 1.512.123 | 517 | LSE | |
| 07:27:54 | 76.8 | 90 | O | 76.1 | 76.8 | Compra | 1.512.111 | 516 | LSE | |
| 07:23:46 | 76.555 | 1300 | O | 76.1 | 76.8 | Compra | 1.512.021 | 515 | LSE | |
| 07:22:54 | 76.555 | 123 | O | 76.1 | 76.8 | Compra | 1.510.721 | 514 | LSE | |
| 07:22:52 | 76.555 | 643 | O | 76.1 | 76.8 | Compra | 1.510.598 | 513 | LSE | |
| 07:21:51 | 76.555 | 1000 | O | 76.1 | 76.8 | Compra | 1.509.955 | 512 | LSE | |
| 07:15:06 | 76.674 | 5000 | O | 76.1 | 76.8 | Compra | 1.508.955 | 511 | LSE | |
| 07:13:24 | 76.1 | 288 | O | 76.1 | 77.0 | Venda | 1.503.955 | 510 | LSE | |
| 07:13:20 | 76.6 | 1855 | AT | 76.6 | 77.1 | Venda | 1.503.667 | 509 | LSE | |
| 07:13:20 | 76.6 | 734 | AT | 76.6 | 77.1 | Venda | 1.501.812 | 508 | LSE | |
| 07:13:20 | 76.6 | 800 | AT | 76.6 | 77.1 | Venda | 1.501.078 | 507 | LSE | |
| 07:13:20 | 76.6 | 4466 | AT | 76.6 | 77.1 | Venda | 1.500.278 | 506 | LSE | |
| 07:13:19 | 77.0 | 8 | AT | 77.0 | 77.2 | Venda | 1.495.812 | 505 | LSE | |
| 07:13:19 | 77.0 | 4 | AT | 77.0 | 77.2 | Venda | 1.495.804 | 504 | LSE | |
| 07:13:18 | 77.3 | 600 | AT | 77.3 | 77.5 | Venda | 1.495.800 | 503 | LSE | |
| 07:12:42 | 77.386 | 11 | O | 77.0 | 77.5 | Compra | 1.495.200 | 502 | LSE | |
| 07:12:00 | 77.1 | 1609 | AT | 77.1 | 77.7 | Venda | 1.495.189 | 501 | LSE |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
