Amundi Uk Gov (GILS)

Últimos negócios em 20/12/2024

Hora	Preço	Tamanho	Tipo	Preço de compra	Preço de venda	C/V	Volume total	Núm	Bolsa
13:51:18	10002.5	792	O	9998.0	10011.0	Venda	9.094	21	LSE
13:18:08	10010.0	93	AT	9991.0	10010.0	Compra	8.302	20	LSE
13:18:08	10010.0	44	AT	9991.0	10010.0	Compra	8.209	19	LSE
13:18:03	10011.0	63	AT	9993.0	10011.0	Compra	8.165	18	LSE
12:19:40	10013.155	8	O	10001.0	10014.0	Compra	8.102	17	LSE
12:18:48	10008.0	99	AT	9998.0	10008.0	Compra	8.094	16	LSE
12:00:14	9995.504	99	O	9977.0	10016.0	Venda	7.995	15	LSE
11:06:07	9983.829	28	O	9981.0	9997.0	Venda	7.896	14	LSE
11:05:49	9990.303	14	O	9981.0	9997.0	Compra	7.868	13	LSE
10:00:51	9976.0	100	AT	9969.0	9976.0	Compra	7.854	12	LSE
09:38:08	9987.0	1	AT	9970.0	9987.0	Compra	7.754	11	LSE
08:57:42	9978.891	500	O	9970.0	9986.0	Compra	7.753	10	LSE
08:49:02	9970.0	40	O	9970.0	9987.0	Venda	7.253	9	LSE
08:23:41	9976.42	37	O	9966.0	9980.0	Compra	7.213	8	LSE
08:03:13	9975.142	27	O	9961.0	9980.0	Compra	7.176	7	LSE
07:43:46	9964.671	6522	O	9954.0	9970.0	Compra	7.149	6	LSE
07:00:28	9946.64	49	O	9946.0	9962.0	Venda	627	5	LSE
07:00:14	9961.36	13	O	9946.0	9962.0	Compra	578	4	LSE
05:52:08	9934.308	561	O	9931.0	9950.0	Venda	565	3	LSE
05:03:08	9980.0	1	O	9907.0	9980.0	Compra	4	2	LSE
05:03:08	9907.0	3	O	9907.0	9980.0	Venda	3	1	LSE

Recursos principais