Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 06:48:04 | 205.0 | 743 | AT | 204.5 | 205.0 | Compra | 240.952 | 101 | LSE | |
| 06:48:04 | 205.0 | 883 | AT | 204.5 | 205.0 | Compra | 240.209 | 100 | LSE | |
| 06:46:30 | 204.93 | 12617 | O | 204.5 | 205.0 | Compra | 239.326 | 99 | LSE | |
| 06:45:57 | 205.0 | 397 | AT | 204.5 | 205.0 | Compra | 226.709 | 98 | LSE | |
| 06:45:56 | 205.0 | 4 | O | 204.5 | 205.0 | Compra | 226.312 | 97 | LSE | |
| 06:39:56 | 204.88 | 1000 | O | 204.5 | 205.0 | Compra | 226.308 | 96 | LSE | |
| 06:39:40 | 204.5 | 761 | AT | 204.5 | 205.0 | Venda | 225.308 | 95 | LSE | |
| 06:39:40 | 204.5 | 692 | AT | 204.5 | 205.0 | Venda | 224.547 | 94 | LSE | |
| 06:39:40 | 204.5 | 762 | AT | 204.5 | 205.0 | Venda | 223.855 | 93 | LSE | |
| 06:39:40 | 204.5 | 4307 | AT | 204.5 | 205.0 | Venda | 223.093 | 92 | LSE | |
| 06:39:38 | 204.855 | 1000 | O | 204.5 | 205.0 | Compra | 218.786 | 91 | LSE | |
| 06:39:38 | 205.0 | 5 | O | 204.5 | 205.0 | Compra | 217.786 | 90 | LSE | |
| 06:39:38 | 205.0 | 6 | O | 204.5 | 205.0 | Compra | 217.781 | 89 | LSE | |
| 06:39:38 | 205.0 | 10 | O | 204.5 | 205.0 | Compra | 217.775 | 88 | LSE | |
| 06:39:38 | 205.0 | 480 | O | 204.5 | 205.0 | Compra | 217.765 | 87 | LSE | |
| 06:39:38 | 204.5 | 3193 | AT | 204.5 | 205.0 | Venda | 217.285 | 86 | LSE | |
| 06:39:38 | 205.0 | 3360 | AT | 205.0 | 206.0 | Venda | 214.092 | 85 | LSE | |
| 06:39:38 | 205.0 | 8130 | AT | 205.0 | 206.0 | Venda | 210.732 | 84 | LSE | |
| 06:39:38 | 205.0 | 32206 | AT | 205.0 | 206.0 | Venda | 202.602 | 83 | LSE | |
| 06:39:38 | 205.0 | 9582 | AT | 205.0 | 206.0 | Venda | 170.396 | 82 | LSE | |
| 06:39:09 | 205.5 | 1109 | AT | 205.5 | 206.0 | Venda | 160.814 | 81 | LSE | |
| 06:39:09 | 205.5 | 669 | AT | 205.5 | 206.0 | Venda | 159.705 | 80 | LSE | |
| 06:39:09 | 205.5 | 669 | AT | 205.5 | 206.0 | Venda | 159.036 | 79 | LSE | |
| 06:39:09 | 205.5 | 800 | AT | 205.5 | 206.0 | Venda | 158.367 | 78 | LSE | |
| 06:39:09 | 205.5 | 791 | AT | 205.5 | 206.0 | Venda | 157.567 | 77 | LSE | |
| 06:37:01 | 206.0 | 2107 | O | 205.5 | 206.0 | Compra | 156.776 | 76 | LSE | |
| 06:36:42 | 206.0 | 479 | O | 205.5 | 206.0 | Compra | 154.669 | 75 | LSE | |
| 06:32:10 | 206.0 | 90 | O | 205.5 | 206.5 | 154.190 | 74 | LSE | ||
| 06:30:59 | 206.0 | 2303 | AT | 206.0 | 206.5 | Venda | 154.100 | 73 | LSE | |
| 06:30:59 | 206.0 | 428 | AT | 206.0 | 207.0 | Venda | 151.797 | 72 | LSE | |
| 06:30:59 | 206.0 | 254 | AT | 206.0 | 207.0 | Venda | 151.369 | 71 | LSE | |
| 06:30:59 | 206.0 | 728 | AT | 206.0 | 207.0 | Venda | 151.115 | 70 | LSE | |
| 06:30:59 | 206.0 | 740 | AT | 206.0 | 207.0 | Venda | 150.387 | 69 | LSE | |
| 06:30:59 | 206.0 | 791 | AT | 206.0 | 207.0 | Venda | 149.647 | 68 | LSE | |
| 06:30:59 | 206.0 | 1713 | AT | 206.0 | 207.0 | Venda | 148.856 | 67 | LSE | |
| 06:30:59 | 206.0 | 1974 | AT | 206.0 | 207.0 | Venda | 147.143 | 66 | LSE | |
| 06:30:01 | 206.6 | 484 | O | 206.0 | 207.0 | Compra | 145.169 | 65 | LSE | |
| 06:08:08 | 206.64 | 10350 | O | 206.0 | 207.0 | Compra | 144.685 | 64 | LSE | |
| 06:05:55 | 206.441 | 2500 | O | 206.0 | 207.0 | Venda | 134.335 | 63 | LSE | |
| 06:00:16 | 206.5 | 1217 | AT | 206.0 | 206.5 | Compra | 131.835 | 62 | LSE | |
| 06:00:16 | 206.5 | 1570 | AT | 206.0 | 206.5 | Compra | 130.618 | 61 | LSE | |
| 06:00:16 | 206.5 | 1443 | AT | 206.0 | 206.5 | Compra | 129.048 | 60 | LSE | |
| 06:00:16 | 206.5 | 973 | AT | 206.0 | 206.5 | Compra | 127.605 | 59 | LSE | |
| 06:00:16 | 206.5 | 1157 | AT | 206.0 | 206.5 | Compra | 126.632 | 58 | LSE | |
| 06:00:01 | 206.0 | 1500 | AT | 206.0 | 206.5 | Venda | 125.475 | 57 | LSE | |
| 06:00:00 | 206.5 | 168 | AT | 206.5 | 207.0 | Venda | 123.975 | 56 | LSE | |
| 06:00:00 | 206.5 | 179 | AT | 206.5 | 207.0 | Venda | 123.807 | 55 | LSE | |
| 06:00:00 | 206.5 | 2620 | AT | 206.5 | 207.0 | Venda | 123.628 | 54 | LSE | |
| 06:00:00 | 206.5 | 191 | AT | 206.5 | 207.0 | Venda | 121.008 | 53 | LSE | |
| 05:45:17 | 207.0 | 2 | O | 206.0 | 207.0 | Compra | 120.817 | 52 | LSE | |
| 05:38:15 | 206.5 | 565 | O | 206.0 | 207.0 | 120.815 | 51 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
