Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:51:10 | 207.5 | 80 | AT | 207.0 | 207.5 | Compra | 1.058.356 | 13251 | LSE | |
| 11:51:10 | 207.5 | 216 | AT | 207.0 | 207.5 | Compra | 1.058.276 | 13250 | LSE | |
| 11:51:10 | 207.5 | 179 | AT | 207.0 | 207.5 | Compra | 1.058.060 | 13249 | LSE | |
| 11:51:10 | 207.5 | 1415 | AT | 207.0 | 207.5 | Compra | 1.057.881 | 13248 | LSE | |
| 11:48:25 | 207.0 | 263 | AT | 207.0 | 207.5 | Venda | 1.056.466 | 13247 | LSE | |
| 11:48:25 | 207.0 | 701 | AT | 207.0 | 207.5 | Venda | 1.056.203 | 13246 | LSE | |
| 11:46:57 | 207.0 | 399 | AT | 207.0 | 207.5 | Venda | 1.055.502 | 13245 | LSE | |
| 11:41:54 | 207.5 | 1926 | O | 207.0 | 207.5 | Compra | 1.055.103 | 13244 | LSE | |
| 11:41:54 | 207.0 | 1926 | O | 207.0 | 207.5 | Venda | 1.053.177 | 13243 | LSE | |
| 11:36:18 | 207.5 | 15292 | O | 206.5 | 207.5 | Compra | 1.051.251 | 13242 | LSE | |
| 11:30:07 | 207.0 | 560 | AT | 207.0 | 207.5 | Venda | 1.035.959 | 13241 | LSE | |
| 11:30:07 | 207.0 | 1868 | AT | 207.0 | 207.5 | Venda | 1.035.399 | 13240 | LSE | |
| 11:29:11 | 207.0 | 928 | AT | 206.5 | 207.0 | Compra | 1.033.531 | 13239 | LSE | |
| 11:29:11 | 207.0 | 464 | AT | 206.5 | 207.0 | Compra | 1.032.603 | 13238 | LSE | |
| 11:29:11 | 207.0 | 464 | AT | 206.5 | 207.0 | Compra | 1.032.139 | 13237 | LSE | |
| 11:29:11 | 207.0 | 464 | AT | 206.5 | 207.0 | Compra | 1.031.675 | 13236 | LSE | |
| 11:29:11 | 207.0 | 2784 | AT | 206.5 | 207.0 | Compra | 1.031.211 | 13235 | LSE | |
| 11:29:11 | 207.0 | 825 | AT | 206.5 | 207.0 | Compra | 1.028.427 | 13234 | LSE | |
| 11:25:47 | 207.0 | 1 | O | 206.5 | 207.0 | Compra | 1.027.602 | 13233 | LSE | |
| 11:25:47 | 207.0 | 1 | O | 206.5 | 207.0 | Compra | 1.027.601 | 13232 | LSE | |
| 11:25:22 | 206.72 | 6700 | O | 206.5 | 207.0 | Venda | 1.027.600 | 13231 | LSE | |
| 11:23:21 | 207.0 | 3 | O | 206.5 | 207.0 | Compra | 1.020.900 | 13230 | LSE | |
| 11:22:33 | 206.75 | 150000 | O | 206.5 | 207.0 | 1.020.897 | 13229 | LSE | ||
| 11:22:19 | 206.5 | 887 | AT | 206.5 | 207.0 | Venda | 870.897 | 13228 | LSE | |
| 11:22:19 | 206.5 | 500 | AT | 206.5 | 207.0 | Venda | 870.010 | 13227 | LSE | |
| 11:22:19 | 206.5 | 6302 | AT | 206.5 | 207.0 | Venda | 869.510 | 13226 | LSE | |
| 11:22:19 | 206.5 | 6367 | AT | 206.5 | 207.0 | Venda | 863.208 | 13225 | LSE | |
| 11:22:19 | 206.5 | 12331 | AT | 206.5 | 207.0 | Venda | 856.841 | 13224 | LSE | |
| 11:22:19 | 206.5 | 227 | AT | 206.5 | 207.0 | Venda | 844.510 | 13223 | LSE | |
| 11:22:19 | 206.5 | 3 | AT | 206.5 | 207.0 | Venda | 844.283 | 13222 | LSE | |
| 11:22:19 | 206.5 | 539 | AT | 206.5 | 207.0 | Venda | 844.280 | 13221 | LSE | |
| 11:13:36 | 207.0 | 7 | O | 206.5 | 207.0 | Compra | 843.741 | 13220 | LSE | |
| 11:11:27 | 206.5 | 2 | O | 206.5 | 207.0 | Venda | 843.734 | 13219 | LSE | |
| 11:11:24 | 206.5 | 2 | O | 206.5 | 207.0 | Venda | 843.732 | 13218 | LSE | |
| 11:11:22 | 207.0 | 24 | O | 206.5 | 207.0 | Compra | 843.730 | 13217 | LSE | |
| 11:09:32 | 206.75 | 150000 | O | 206.5 | 207.0 | 843.706 | 13216 | LSE | ||
| 11:05:24 | 207.0 | 35 | O | 206.0 | 207.0 | Compra | 693.706 | 13215 | LSE | |
| 11:05:23 | 207.0 | 35 | O | 206.0 | 207.0 | Compra | 693.671 | 13214 | LSE | |
| 11:03:28 | 207.0 | 4 | O | 206.0 | 207.0 | Compra | 693.636 | 13213 | LSE | |
| 11:03:27 | 207.0 | 4 | O | 206.0 | 207.0 | Compra | 693.632 | 13212 | LSE | |
| 11:03:24 | 207.0 | 5 | O | 206.0 | 207.0 | Compra | 693.628 | 13211 | LSE | |
| 11:02:59 | 206.5 | 793 | AT | 206.0 | 206.5 | Compra | 693.623 | 13210 | LSE | |
| 11:02:59 | 206.5 | 163 | AT | 206.0 | 206.5 | Compra | 692.830 | 13209 | LSE | |
| 11:02:59 | 206.5 | 1290 | AT | 206.0 | 206.5 | Compra | 692.667 | 13208 | LSE | |
| 11:02:59 | 206.5 | 8 | AT | 206.0 | 206.5 | Compra | 691.377 | 13207 | LSE | |
| 11:02:59 | 206.5 | 239 | AT | 206.0 | 206.5 | Compra | 691.369 | 13206 | LSE | |
| 11:02:31 | 206.0 | 6 | O | 206.0 | 206.5 | Venda | 691.130 | 13205 | LSE | |
| 10:51:55 | 206.0 | 1643 | AT | 205.5 | 206.0 | Compra | 691.124 | 13204 | LSE | |
| 10:51:52 | 206.0 | 300 | AT | 206.0 | 206.5 | Venda | 689.481 | 13203 | LSE | |
| 10:51:52 | 206.0 | 3601 | AT | 206.0 | 206.5 | Venda | 689.181 | 13202 | LSE | |
| 10:51:52 | 206.0 | 731 | AT | 206.0 | 206.5 | Venda | 685.580 | 13201 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
