Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:26:39 | 207.69 | 9168 | O | 206.5 | 207.5 | Compra | 1.005.402 | 13301 | LSE | |
| 11:26:38 | 207.69 | 9196 | O | 206.5 | 207.5 | Compra | 996.234 | 13300 | LSE | |
| 11:22:44 | 206.5 | 3 | O | 206.5 | 207.5 | Venda | 987.038 | 13299 | LSE | |
| 11:22:29 | 206.5 | 1052 | O | 206.5 | 207.5 | Venda | 987.035 | 13298 | LSE | |
| 11:19:30 | 207.0 | 1671 | AT | 207.0 | 207.5 | Venda | 985.983 | 13297 | LSE | |
| 11:19:27 | 207.0 | 874 | AT | 206.5 | 207.0 | Compra | 984.312 | 13296 | LSE | |
| 11:19:27 | 207.0 | 56 | AT | 206.5 | 207.0 | Compra | 983.438 | 13295 | LSE | |
| 11:19:27 | 207.0 | 1200 | AT | 206.5 | 207.0 | Compra | 983.382 | 13294 | LSE | |
| 11:09:50 | 207.0 | 124 | AT | 206.5 | 207.0 | Compra | 982.182 | 13293 | LSE | |
| 11:09:50 | 207.0 | 89 | AT | 206.5 | 207.0 | Compra | 982.058 | 13292 | LSE | |
| 11:09:47 | 207.5 | 1434 | O | 206.5 | 207.0 | Compra | 981.969 | 13291 | LSE | |
| 11:04:47 | 207.5 | 1 | O | 206.5 | 207.5 | Compra | 980.535 | 13290 | LSE | |
| 11:04:46 | 207.5 | 1 | O | 206.5 | 207.5 | Compra | 980.534 | 13289 | LSE | |
| 11:04:44 | 207.5 | 1 | O | 206.5 | 207.5 | Compra | 980.533 | 13288 | LSE | |
| 11:04:41 | 207.5 | 1 | O | 206.5 | 207.5 | Compra | 980.532 | 13287 | LSE | |
| 10:57:16 | 207.0 | 1280 | AT | 206.5 | 207.0 | Compra | 980.531 | 13286 | LSE | |
| 10:57:16 | 207.0 | 60 | AT | 206.5 | 207.0 | Compra | 979.251 | 13285 | LSE | |
| 10:57:16 | 207.0 | 1280 | AT | 206.5 | 207.0 | Compra | 979.191 | 13284 | LSE | |
| 10:57:16 | 207.0 | 1400 | AT | 207.0 | 208.0 | Venda | 977.911 | 13283 | LSE | |
| 10:57:16 | 207.0 | 2516 | AT | 207.0 | 208.0 | Venda | 976.511 | 13282 | LSE | |
| 10:57:16 | 207.0 | 100 | AT | 207.0 | 208.0 | Venda | 973.995 | 13281 | LSE | |
| 10:57:16 | 207.0 | 1284 | AT | 207.0 | 208.0 | Venda | 973.895 | 13280 | LSE | |
| 10:57:16 | 207.0 | 968 | AT | 207.0 | 208.0 | Venda | 972.611 | 13279 | LSE | |
| 10:57:16 | 207.0 | 417 | AT | 207.0 | 208.0 | Venda | 971.643 | 13278 | LSE | |
| 10:57:16 | 207.0 | 690 | AT | 207.0 | 208.0 | Venda | 971.226 | 13277 | LSE | |
| 10:57:16 | 207.0 | 743 | AT | 207.0 | 208.0 | Venda | 970.536 | 13276 | LSE | |
| 10:51:40 | 207.0 | 1067 | O | 207.0 | 208.0 | Venda | 969.793 | 13275 | LSE | |
| 10:48:45 | 207.5 | 689 | AT | 207.5 | 208.0 | Venda | 968.726 | 13274 | LSE | |
| 10:48:34 | 208.0 | 3 | O | 207.0 | 208.0 | Compra | 968.037 | 13273 | LSE | |
| 10:42:51 | 207.0 | 1 | O | 207.0 | 208.0 | Venda | 968.034 | 13272 | LSE | |
| 10:42:50 | 207.0 | 1 | O | 207.0 | 208.0 | Venda | 968.033 | 13271 | LSE | |
| 10:42:48 | 207.0 | 1 | O | 207.0 | 208.0 | Venda | 968.032 | 13270 | LSE | |
| 10:42:47 | 207.0 | 1 | O | 207.0 | 208.0 | Venda | 968.031 | 13269 | LSE | |
| 10:42:43 | 207.0 | 1038 | O | 207.0 | 208.0 | Venda | 968.030 | 13268 | LSE | |
| 10:42:02 | 208.0 | 144 | O | 207.0 | 208.0 | Compra | 966.992 | 13267 | LSE | |
| 10:42:02 | 208.0 | 556 | O | 207.0 | 208.0 | Compra | 966.848 | 13266 | LSE | |
| 10:37:17 | 207.0 | 18 | O | 207.0 | 208.0 | Venda | 966.292 | 13265 | LSE | |
| 10:37:10 | 207.441 | 1800 | O | 207.0 | 208.0 | Venda | 966.274 | 13264 | LSE | |
| 10:35:37 | 207.0 | 1 | O | 207.0 | 208.0 | Venda | 964.474 | 13263 | LSE | |
| 10:35:37 | 207.0 | 1 | O | 207.0 | 208.0 | Venda | 964.473 | 13262 | LSE | |
| 10:35:37 | 207.0 | 1 | O | 207.0 | 208.0 | Venda | 964.472 | 13261 | LSE | |
| 10:35:31 | 207.0 | 1 | O | 207.0 | 208.0 | Venda | 964.471 | 13260 | LSE | |
| 10:28:52 | 207.5 | 95 | AT | 207.5 | 208.0 | Venda | 964.470 | 13259 | LSE | |
| 10:28:52 | 207.5 | 2176 | AT | 207.5 | 208.0 | Venda | 964.375 | 13258 | LSE | |
| 10:28:52 | 207.5 | 1143 | AT | 207.5 | 208.0 | Venda | 962.199 | 13257 | LSE | |
| 10:28:52 | 207.5 | 2357 | AT | 207.5 | 208.0 | Venda | 961.056 | 13256 | LSE | |
| 10:28:52 | 207.5 | 300 | AT | 207.5 | 208.0 | Venda | 958.699 | 13255 | LSE | |
| 10:27:54 | 207.5 | 1100 | AT | 207.0 | 207.5 | Compra | 958.399 | 13254 | LSE | |
| 10:25:50 | 207.69 | 9196 | O | 207.0 | 208.0 | Compra | 957.299 | 13253 | LSE | |
| 10:25:36 | 208.0 | 154 | O | 207.0 | 208.0 | Compra | 948.103 | 13252 | LSE | |
| 10:25:36 | 208.0 | 154 | O | 207.0 | 208.0 | Compra | 947.949 | 13251 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
