Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:48:31 | 206.5 | 1017 | AT | 206.0 | 206.5 | Compra | 405.617 | 151 | LSE | |
| 05:48:31 | 206.5 | 2896 | AT | 206.0 | 206.5 | Compra | 404.600 | 150 | LSE | |
| 05:48:31 | 206.5 | 119 | AT | 206.0 | 206.5 | Compra | 401.704 | 149 | LSE | |
| 05:48:31 | 206.5 | 1494 | AT | 206.0 | 206.5 | Compra | 401.585 | 148 | LSE | |
| 05:48:00 | 207.0 | 2 | O | 206.0 | 206.5 | Compra | 400.091 | 147 | LSE | |
| 05:47:00 | 207.0 | 2 | O | 206.0 | 207.0 | Compra | 400.089 | 146 | LSE | |
| 05:46:40 | 207.0 | 1 | O | 206.0 | 207.0 | Compra | 400.087 | 145 | LSE | |
| 05:46:39 | 207.0 | 1 | O | 206.0 | 207.0 | Compra | 400.086 | 144 | LSE | |
| 05:46:30 | 207.0 | 2 | O | 206.0 | 207.0 | Compra | 400.085 | 143 | LSE | |
| 05:46:21 | 206.5 | 742 | AT | 206.5 | 207.0 | Venda | 400.083 | 142 | LSE | |
| 05:46:14 | 207.0 | 2 | O | 206.0 | 207.0 | Compra | 399.341 | 141 | LSE | |
| 05:45:54 | 207.5 | 2 | O | 206.0 | 207.0 | Compra | 399.339 | 140 | LSE | |
| 05:45:36 | 206.5 | 50 | AT | 206.0 | 206.5 | Compra | 399.337 | 139 | LSE | |
| 05:45:36 | 206.5 | 1735 | AT | 206.0 | 206.5 | Compra | 399.287 | 138 | LSE | |
| 05:45:36 | 206.5 | 1706 | AT | 206.0 | 206.5 | Compra | 397.552 | 137 | LSE | |
| 05:45:24 | 207.0 | 9 | O | 206.0 | 206.5 | Compra | 395.846 | 136 | LSE | |
| 05:45:22 | 206.5 | 1683 | AT | 206.5 | 207.0 | Venda | 395.837 | 135 | LSE | |
| 05:45:22 | 206.5 | 2376 | AT | 206.5 | 207.0 | Venda | 394.154 | 134 | LSE | |
| 05:45:09 | 207.5 | 2 | O | 206.5 | 207.0 | Compra | 391.778 | 133 | LSE | |
| 05:44:55 | 207.5 | 15 | O | 206.5 | 207.0 | Compra | 391.776 | 132 | LSE | |
| 05:44:44 | 207.0 | 3 | O | 206.5 | 207.0 | Compra | 391.761 | 131 | LSE | |
| 05:44:42 | 207.0 | 3 | O | 206.5 | 207.0 | Compra | 391.758 | 130 | LSE | |
| 05:44:37 | 207.5 | 1 | O | 206.5 | 207.0 | Compra | 391.755 | 129 | LSE | |
| 05:44:24 | 207.5 | 1 | O | 206.5 | 207.0 | Compra | 391.754 | 128 | LSE | |
| 05:44:21 | 207.0 | 37 | O | 206.5 | 207.0 | Compra | 391.753 | 127 | LSE | |
| 05:44:14 | 207.5 | 15 | O | 206.5 | 207.0 | Compra | 391.716 | 126 | LSE | |
| 05:44:11 | 207.0 | 9 | O | 206.5 | 207.0 | Compra | 391.701 | 125 | LSE | |
| 05:44:08 | 207.5 | 1 | O | 206.5 | 207.0 | Compra | 391.692 | 124 | LSE | |
| 05:43:58 | 207.5 | 2 | O | 206.5 | 207.0 | Compra | 391.691 | 123 | LSE | |
| 05:43:52 | 207.5 | 21 | O | 206.5 | 207.0 | Compra | 391.689 | 122 | LSE | |
| 05:43:44 | 207.0 | 37 | O | 206.5 | 207.0 | Compra | 391.668 | 121 | LSE | |
| 05:43:33 | 207.5 | 1 | O | 206.5 | 207.0 | Compra | 391.631 | 120 | LSE | |
| 05:43:27 | 207.5 | 21 | O | 206.5 | 207.0 | Compra | 391.630 | 119 | LSE | |
| 05:43:24 | 207.5 | 2 | O | 206.5 | 207.0 | Compra | 391.609 | 118 | LSE | |
| 05:43:01 | 207.0 | 2 | O | 206.5 | 207.5 | 391.607 | 117 | LSE | ||
| 05:43:00 | 207.0 | 2 | O | 206.5 | 207.5 | 391.605 | 116 | LSE | ||
| 05:42:59 | 207.0 | 13 | O | 206.5 | 207.5 | 391.603 | 115 | LSE | ||
| 05:42:56 | 207.0 | 13 | O | 206.5 | 207.5 | 391.590 | 114 | LSE | ||
| 05:42:41 | 207.0 | 1 | O | 206.5 | 207.5 | 391.577 | 113 | LSE | ||
| 05:42:40 | 207.0 | 1 | O | 206.5 | 207.5 | 391.576 | 112 | LSE | ||
| 05:32:04 | 207.5 | 26 | AT | 206.5 | 207.5 | Compra | 391.575 | 111 | LSE | |
| 05:31:30 | 207.5 | 53 | AT | 206.5 | 207.5 | Compra | 391.549 | 110 | LSE | |
| 05:31:16 | 207.5 | 756 | O | 206.5 | 207.5 | Compra | 391.496 | 109 | LSE | |
| 05:31:16 | 207.0 | 1309 | AT | 207.0 | 207.5 | Venda | 390.740 | 108 | LSE | |
| 05:31:16 | 207.0 | 756 | AT | 207.0 | 207.5 | Venda | 389.431 | 107 | LSE | |
| 05:26:51 | 207.5 | 59 | AT | 207.0 | 207.5 | Compra | 388.675 | 106 | LSE | |
| 05:22:54 | 207.5 | 46 | AT | 206.5 | 207.5 | Compra | 388.616 | 105 | LSE | |
| 05:21:36 | 205.5 | 4 | O | 207.0 | 207.5 | Venda | 388.570 | 104 | LSE | |
| 05:20:05 | 205.5 | 7 | O | 207.0 | 207.5 | Venda | 388.566 | 103 | LSE | |
| 05:19:50 | 205.5 | 4 | O | 207.0 | 207.5 | Venda | 388.559 | 102 | LSE | |
| 05:18:56 | 207.5 | 3555 | AT | 207.0 | 207.5 | Compra | 388.555 | 101 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
