Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:45:03 | 518.0 | 64 | AT | 518.0 | 519.0 | Venda | 379.754 | 151 | LSE | |
| 09:45:03 | 518.0 | 15 | AT | 518.0 | 519.0 | Venda | 379.690 | 150 | LSE | |
| 09:45:03 | 518.0 | 56 | AT | 518.0 | 520.0 | Venda | 379.675 | 149 | LSE | |
| 09:45:03 | 518.0 | 324 | AT | 518.0 | 520.0 | Venda | 379.619 | 148 | LSE | |
| 09:45:03 | 518.0 | 278 | AT | 518.0 | 520.0 | Venda | 379.295 | 147 | LSE | |
| 09:45:03 | 518.0 | 178 | AT | 518.0 | 520.0 | Venda | 379.017 | 146 | LSE | |
| 09:43:19 | 519.0 | 440 | AT | 519.0 | 520.0 | Venda | 378.839 | 145 | LSE | |
| 09:43:19 | 519.0 | 15 | AT | 519.0 | 520.0 | Venda | 378.399 | 144 | LSE | |
| 09:40:13 | 519.0 | 23 | O | 517.0 | 519.0 | Compra | 378.384 | 143 | LSE | |
| 09:39:52 | 517.489 | 278 | O | 516.0 | 519.0 | Venda | 378.361 | 142 | LSE | |
| 09:36:01 | 517.204 | 4827 | O | 516.0 | 518.0 | Compra | 378.083 | 141 | LSE | |
| 09:33:39 | 517.0 | 844 | AT | 516.0 | 517.0 | Compra | 373.256 | 140 | LSE | |
| 09:33:39 | 517.0 | 556 | AT | 516.0 | 517.0 | Compra | 372.412 | 139 | LSE | |
| 09:33:39 | 517.0 | 456 | AT | 516.0 | 517.0 | Compra | 371.856 | 138 | LSE | |
| 09:32:03 | 516.735 | 580 | O | 516.0 | 517.0 | Compra | 371.400 | 137 | LSE | |
| 09:31:01 | 517.0 | 73 | AT | 516.0 | 517.0 | Compra | 370.820 | 136 | LSE | |
| 09:31:01 | 517.0 | 382 | AT | 516.0 | 517.0 | Compra | 370.747 | 135 | LSE | |
| 09:30:58 | 517.0 | 455 | AT | 516.0 | 517.0 | Compra | 370.365 | 134 | LSE | |
| 09:30:55 | 517.0 | 72 | AT | 516.0 | 517.0 | Compra | 369.910 | 133 | LSE | |
| 09:30:55 | 517.0 | 203 | AT | 516.0 | 517.0 | Compra | 369.838 | 132 | LSE | |
| 09:30:55 | 517.0 | 278 | AT | 516.0 | 517.0 | Compra | 369.635 | 131 | LSE | |
| 09:28:10 | 517.0 | 544 | AT | 516.0 | 517.0 | Compra | 369.357 | 130 | LSE | |
| 09:28:10 | 517.0 | 85 | AT | 516.0 | 517.0 | Compra | 368.813 | 129 | LSE | |
| 09:28:10 | 517.0 | 371 | AT | 516.0 | 517.0 | Compra | 368.728 | 128 | LSE | |
| 09:26:18 | 517.0 | 702 | O | 516.0 | 517.0 | Compra | 368.357 | 127 | LSE | |
| 09:25:13 | 517.0 | 456 | AT | 516.0 | 517.0 | Compra | 367.655 | 126 | LSE | |
| 09:20:54 | 515.781 | 3 | O | 515.0 | 517.0 | Venda | 367.199 | 125 | LSE | |
| 09:19:13 | 516.0 | 240 | AT | 516.0 | 517.0 | Venda | 367.196 | 124 | LSE | |
| 09:19:13 | 516.0 | 201 | AT | 516.0 | 517.0 | Venda | 366.956 | 123 | LSE | |
| 09:19:04 | 517.0 | 456 | AT | 516.0 | 517.0 | Compra | 366.755 | 122 | LSE | |
| 09:19:01 | 516.0 | 15 | AT | 516.0 | 517.0 | Venda | 366.299 | 121 | LSE | |
| 09:16:17 | 515.781 | 43 | O | 515.0 | 517.0 | Venda | 366.284 | 120 | LSE | |
| 09:16:04 | 516.0 | 19 | AT | 516.0 | 517.0 | Venda | 366.241 | 119 | LSE | |
| 09:16:04 | 516.0 | 264 | AT | 516.0 | 517.0 | Venda | 366.222 | 118 | LSE | |
| 09:16:04 | 516.0 | 91 | AT | 516.0 | 517.0 | Venda | 365.958 | 117 | LSE | |
| 09:16:04 | 516.0 | 100 | AT | 516.0 | 517.0 | Venda | 365.867 | 116 | LSE | |
| 09:10:02 | 515.781 | 1551 | O | 515.0 | 517.0 | Venda | 365.767 | 115 | LSE | |
| 09:08:20 | 515.24 | 6 | O | 515.0 | 517.0 | Venda | 364.216 | 114 | LSE | |
| 09:06:50 | 516.76 | 10 | O | 515.0 | 517.0 | Compra | 364.210 | 113 | LSE | |
| 09:06:37 | 515.781 | 4676 | O | 515.0 | 517.0 | Venda | 364.200 | 112 | LSE | |
| 09:04:02 | 516.212 | 1925 | O | 515.0 | 517.0 | Compra | 359.524 | 111 | LSE | |
| 08:58:56 | 516.204 | 170 | O | 515.0 | 517.0 | Compra | 357.599 | 110 | LSE | |
| 08:57:12 | 517.0 | 11 | O | 515.0 | 517.0 | Compra | 357.429 | 109 | LSE | |
| 08:57:12 | 515.0 | 15 | AT | 515.0 | 517.0 | Venda | 357.418 | 108 | LSE | |
| 08:56:12 | 515.779 | 365 | O | 515.0 | 517.0 | Venda | 357.403 | 107 | LSE | |
| 08:52:07 | 515.773 | 200 | O | 515.0 | 517.0 | Venda | 357.038 | 106 | LSE | |
| 08:50:52 | 515.773 | 1025 | O | 515.0 | 517.0 | Venda | 356.838 | 105 | LSE | |
| 08:49:24 | 515.0 | 4 | O | 515.0 | 517.0 | Venda | 355.813 | 104 | LSE | |
| 08:49:24 | 516.0 | 500 | AT | 515.0 | 516.0 | Compra | 355.809 | 103 | LSE | |
| 08:49:12 | 516.156 | 2800 | O | 515.0 | 518.0 | Venda | 355.309 | 102 | LSE | |
| 08:48:19 | 517.051 | 2155 | O | 515.0 | 518.0 | Compra | 352.509 | 101 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
