Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:42:27 | 529.0 | 818 | AT | 529.0 | 530.0 | Venda | 625.960 | 451 | LSE | |
| 12:42:27 | 529.0 | 1253 | AT | 529.0 | 530.0 | Venda | 625.142 | 450 | LSE | |
| 12:41:52 | 529.131 | 562 | O | 528.0 | 530.0 | Compra | 623.889 | 449 | LSE | |
| 12:39:24 | 529.0 | 551 | AT | 529.0 | 530.0 | Venda | 623.327 | 448 | LSE | |
| 12:39:24 | 529.0 | 702 | AT | 529.0 | 530.0 | Venda | 622.776 | 447 | LSE | |
| 12:37:33 | 529.0 | 336 | AT | 529.0 | 530.0 | Venda | 622.074 | 446 | LSE | |
| 12:37:33 | 529.0 | 588 | AT | 528.0 | 529.0 | Compra | 621.738 | 445 | LSE | |
| 12:37:22 | 528.595 | 5918 | O | 528.0 | 529.0 | Compra | 621.150 | 444 | LSE | |
| 12:37:21 | 528.0 | 1100 | AT | 527.0 | 528.0 | Compra | 615.232 | 443 | LSE | |
| 12:37:09 | 528.0 | 5928 | O | 527.0 | 528.0 | Compra | 614.132 | 442 | LSE | |
| 12:36:22 | 527.595 | 2945 | O | 527.0 | 528.0 | Compra | 608.204 | 441 | LSE | |
| 12:32:00 | 527.0 | 15 | AT | 527.0 | 528.0 | Venda | 605.259 | 440 | LSE | |
| 12:32:00 | 527.0 | 20 | AT | 527.0 | 528.0 | Venda | 605.244 | 439 | LSE | |
| 12:32:00 | 527.0 | 1228 | AT | 527.0 | 528.0 | Venda | 605.224 | 438 | LSE | |
| 12:32:00 | 527.0 | 25 | AT | 527.0 | 528.0 | Venda | 603.996 | 437 | LSE | |
| 12:30:18 | 527.0 | 354 | AT | 526.0 | 527.0 | Compra | 603.971 | 436 | LSE | |
| 12:30:18 | 527.0 | 362 | AT | 526.0 | 527.0 | Compra | 603.617 | 435 | LSE | |
| 12:30:18 | 527.0 | 345 | AT | 526.0 | 527.0 | Compra | 603.255 | 434 | LSE | |
| 12:30:18 | 527.0 | 600 | AT | 526.0 | 527.0 | Compra | 602.910 | 433 | LSE | |
| 12:30:17 | 526.0 | 547 | AT | 524.0 | 526.0 | Compra | 602.310 | 432 | LSE | |
| 12:30:17 | 526.0 | 1304 | AT | 524.0 | 526.0 | Compra | 601.763 | 431 | LSE | |
| 12:30:17 | 526.0 | 617 | AT | 524.0 | 526.0 | Compra | 600.459 | 430 | LSE | |
| 12:28:13 | 525.188 | 3700 | O | 524.0 | 526.0 | Compra | 599.842 | 429 | LSE | |
| 12:27:09 | 525.564 | 2300 | O | 524.0 | 526.0 | Compra | 596.142 | 428 | LSE | |
| 12:25:23 | 525.0 | 329 | AT | 525.0 | 527.0 | Venda | 593.842 | 427 | LSE | |
| 12:25:23 | 525.0 | 790 | AT | 525.0 | 527.0 | Venda | 593.513 | 426 | LSE | |
| 12:25:23 | 525.0 | 790 | AT | 525.0 | 527.0 | Venda | 592.723 | 425 | LSE | |
| 12:25:23 | 525.0 | 707 | AT | 525.0 | 527.0 | Venda | 591.933 | 424 | LSE | |
| 12:25:23 | 525.0 | 353 | AT | 525.0 | 527.0 | Venda | 591.226 | 423 | LSE | |
| 12:25:23 | 525.0 | 324 | AT | 525.0 | 527.0 | Venda | 590.873 | 422 | LSE | |
| 12:25:23 | 525.0 | 555 | AT | 525.0 | 527.0 | Venda | 590.549 | 421 | LSE | |
| 12:25:23 | 525.0 | 27 | AT | 525.0 | 527.0 | Venda | 589.994 | 420 | LSE | |
| 12:24:15 | 525.0 | 451 | AT | 524.0 | 525.0 | Compra | 589.967 | 419 | LSE | |
| 12:24:15 | 525.0 | 76 | AT | 524.0 | 525.0 | Compra | 589.516 | 418 | LSE | |
| 12:24:15 | 525.0 | 506 | AT | 524.0 | 525.0 | Compra | 589.440 | 417 | LSE | |
| 12:24:15 | 525.0 | 747 | AT | 524.0 | 525.0 | Compra | 588.934 | 416 | LSE | |
| 12:22:22 | 524.727 | 1220 | O | 524.0 | 525.0 | Compra | 588.187 | 415 | LSE | |
| 12:22:22 | 524.572 | 2626 | O | 524.0 | 525.0 | Compra | 586.967 | 414 | LSE | |
| 12:22:09 | 525.0 | 1253 | AT | 524.0 | 525.0 | Compra | 584.341 | 413 | LSE | |
| 12:21:36 | 524.991 | 1400 | O | 524.0 | 525.0 | Compra | 583.088 | 412 | LSE | |
| 12:18:09 | 524.0 | 1253 | AT | 524.0 | 525.0 | Venda | 581.688 | 411 | LSE | |
| 12:16:09 | 525.0 | 5931 | O | 523.0 | 525.0 | Compra | 580.435 | 410 | LSE | |
| 12:16:06 | 524.18 | 539 | O | 523.0 | 525.0 | Compra | 574.504 | 409 | LSE | |
| 12:15:55 | 524.276 | 33 | O | 523.0 | 525.0 | Compra | 573.965 | 408 | LSE | |
| 12:15:09 | 524.0 | 1253 | AT | 524.0 | 525.0 | Venda | 573.932 | 407 | LSE | |
| 12:12:06 | 524.0 | 1253 | AT | 524.0 | 525.0 | Venda | 572.679 | 406 | LSE | |
| 12:09:06 | 524.0 | 313 | AT | 524.0 | 525.0 | Venda | 571.426 | 405 | LSE | |
| 12:09:06 | 524.0 | 702 | AT | 524.0 | 525.0 | Venda | 571.113 | 404 | LSE | |
| 12:09:00 | 524.0 | 5928 | O | 522.0 | 524.0 | Compra | 570.411 | 403 | LSE | |
| 12:08:44 | 523.0 | 300 | O | 522.0 | 524.0 | 564.483 | 402 | LSE | ||
| 12:07:08 | 523.186 | 450 | O | 522.0 | 524.0 | Compra | 564.183 | 401 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
