Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:15:00 | 525.0 | 226042 | O | 530.0 | 532.0 | Venda | 2.713.926 | 558 | LSE | |
| 13:47:07 | 523.141 | 8199 | O | 530.0 | 532.0 | Venda | 2.487.884 | 557 | LSE | |
| 13:42:18 | 524.947 | 150000 | O | 530.0 | 532.0 | Venda | 2.479.685 | 556 | LSE | |
| 13:36:34 | 525.0 | 4046 | O | 530.0 | 532.0 | Venda | 2.329.685 | 555 | LSE | |
| 13:35:08 | 525.0 | 1622228 | UT | 530.0 | 532.0 | Venda | 2.325.639 | 554 | LSE | |
| 13:29:59 | 530.0 | 115 | AT | 530.0 | 532.0 | Venda | 703.411 | 553 | LSE | |
| 13:29:55 | 530.0 | 139 | AT | 530.0 | 532.0 | Venda | 703.296 | 552 | LSE | |
| 13:29:55 | 530.0 | 376 | AT | 530.0 | 532.0 | Venda | 703.157 | 551 | LSE | |
| 13:29:55 | 530.0 | 334 | AT | 530.0 | 532.0 | Venda | 702.781 | 550 | LSE | |
| 13:29:55 | 530.0 | 129 | AT | 530.0 | 532.0 | Venda | 702.447 | 549 | LSE | |
| 13:29:55 | 530.0 | 226 | AT | 530.0 | 532.0 | Venda | 702.318 | 548 | LSE | |
| 13:29:52 | 532.0 | 1209 | O | 530.0 | 532.0 | Compra | 702.092 | 547 | LSE | |
| 13:29:41 | 530.0 | 4 | O | 530.0 | 532.0 | Venda | 700.883 | 546 | LSE | |
| 13:28:48 | 532.0 | 287 | O | 530.0 | 532.0 | Compra | 700.879 | 545 | LSE | |
| 13:28:45 | 531.0 | 306 | AT | 531.0 | 532.0 | Venda | 700.592 | 544 | LSE | |
| 13:28:45 | 531.0 | 346 | AT | 531.0 | 532.0 | Venda | 700.286 | 543 | LSE | |
| 13:28:45 | 531.0 | 893 | AT | 531.0 | 532.0 | Venda | 699.940 | 542 | LSE | |
| 13:28:45 | 531.0 | 343 | AT | 531.0 | 532.0 | Venda | 699.047 | 541 | LSE | |
| 13:28:45 | 531.0 | 322 | AT | 531.0 | 532.0 | Venda | 698.704 | 540 | LSE | |
| 13:28:45 | 531.0 | 16 | AT | 531.0 | 532.0 | Venda | 698.382 | 539 | LSE | |
| 13:27:20 | 531.43 | 497 | O | 531.0 | 532.0 | Venda | 698.366 | 538 | LSE | |
| 13:27:12 | 532.0 | 314 | AT | 531.0 | 532.0 | Compra | 697.869 | 537 | LSE | |
| 13:27:12 | 532.0 | 650 | AT | 531.0 | 532.0 | Compra | 697.555 | 536 | LSE | |
| 13:27:12 | 532.0 | 289 | AT | 531.0 | 532.0 | Compra | 696.905 | 535 | LSE | |
| 13:25:59 | 531.43 | 526 | O | 531.0 | 532.0 | Venda | 696.616 | 534 | LSE | |
| 13:25:00 | 532.0 | 424 | AT | 531.0 | 532.0 | Compra | 696.090 | 533 | LSE | |
| 13:25:00 | 532.0 | 229 | AT | 531.0 | 532.0 | Compra | 695.666 | 532 | LSE | |
| 13:24:57 | 532.0 | 315 | AT | 531.0 | 532.0 | Compra | 695.437 | 531 | LSE | |
| 13:24:57 | 532.0 | 338 | AT | 531.0 | 532.0 | Compra | 695.122 | 530 | LSE | |
| 13:22:16 | 531.391 | 200 | O | 531.0 | 532.0 | Venda | 694.784 | 529 | LSE | |
| 13:18:24 | 532.0 | 386 | AT | 531.0 | 532.0 | Compra | 694.584 | 528 | LSE | |
| 13:18:24 | 532.0 | 23 | AT | 531.0 | 532.0 | Compra | 694.198 | 527 | LSE | |
| 13:18:24 | 532.0 | 844 | AT | 531.0 | 532.0 | Compra | 694.175 | 526 | LSE | |
| 13:16:57 | 532.0 | 1156 | AT | 531.0 | 532.0 | Compra | 693.331 | 525 | LSE | |
| 13:16:57 | 532.0 | 97 | AT | 531.0 | 532.0 | Compra | 692.175 | 524 | LSE | |
| 13:16:54 | 532.0 | 553 | AT | 531.0 | 532.0 | Compra | 692.078 | 523 | LSE | |
| 13:16:54 | 532.0 | 700 | AT | 531.0 | 532.0 | Compra | 691.525 | 522 | LSE | |
| 13:16:28 | 531.391 | 378 | O | 531.0 | 532.0 | Venda | 690.825 | 521 | LSE | |
| 13:15:14 | 531.391 | 750 | O | 531.0 | 532.0 | Venda | 690.447 | 520 | LSE | |
| 13:12:45 | 531.0 | 498 | AT | 530.0 | 531.0 | Compra | 689.697 | 519 | LSE | |
| 13:12:45 | 531.0 | 900 | AT | 530.0 | 531.0 | Compra | 689.199 | 518 | LSE | |
| 13:12:45 | 531.0 | 1520 | AT | 530.0 | 531.0 | Compra | 688.299 | 517 | LSE | |
| 13:12:45 | 531.0 | 484 | AT | 530.0 | 531.0 | Compra | 686.779 | 516 | LSE | |
| 13:12:45 | 531.0 | 137 | AT | 530.0 | 531.0 | Compra | 686.295 | 515 | LSE | |
| 13:12:45 | 531.0 | 395 | AT | 530.0 | 531.0 | Compra | 686.158 | 514 | LSE | |
| 13:12:45 | 531.0 | 368 | AT | 530.0 | 531.0 | Compra | 685.763 | 513 | LSE | |
| 13:12:45 | 531.0 | 353 | AT | 530.0 | 531.0 | Compra | 685.395 | 512 | LSE | |
| 13:11:48 | 530.0 | 62 | AT | 529.0 | 530.0 | Compra | 685.042 | 511 | LSE | |
| 13:11:48 | 530.0 | 517 | AT | 529.0 | 530.0 | Compra | 684.980 | 510 | LSE | |
| 13:11:48 | 530.0 | 38 | AT | 529.0 | 530.0 | Compra | 684.463 | 509 | LSE | |
| 13:10:31 | 531.0 | 5928 | O | 529.0 | 531.0 | Compra | 684.425 | 508 | LSE | |
| 13:05:34 | 531.0 | 11 | O | 529.0 | 531.0 | Compra | 678.497 | 507 | LSE | |
| 13:05:14 | 530.0 | 345 | AT | 528.0 | 530.0 | Compra | 678.486 | 506 | LSE | |
| 13:05:14 | 530.0 | 48 | AT | 528.0 | 530.0 | Compra | 678.141 | 505 | LSE | |
| 13:05:14 | 530.0 | 286 | AT | 528.0 | 530.0 | Compra | 678.093 | 504 | LSE | |
| 13:05:14 | 530.0 | 750 | AT | 528.0 | 530.0 | Compra | 677.807 | 503 | LSE | |
| 13:05:14 | 530.0 | 214 | AT | 528.0 | 530.0 | Compra | 677.057 | 502 | LSE | |
| 13:05:10 | 529.0 | 359 | AT | 529.0 | 531.0 | Venda | 676.843 | 501 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
