Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:21:08 | 1876.0 | 17 | AT | 1872.0 | 1876.0 | Compra | 109.943 | 301 | LSE | |
| 12:21:08 | 1876.0 | 8 | AT | 1872.0 | 1876.0 | Compra | 109.926 | 300 | LSE | |
| 12:20:52 | 1876.0 | 11 | AT | 1876.0 | 1880.0 | Venda | 109.918 | 299 | LSE | |
| 12:20:16 | 1876.0 | 74 | AT | 1876.0 | 1880.0 | Venda | 109.907 | 298 | LSE | |
| 12:20:05 | 1878.0 | 34 | AT | 1878.0 | 1880.0 | Venda | 109.833 | 297 | LSE | |
| 12:20:05 | 1878.0 | 52 | AT | 1878.0 | 1880.0 | Venda | 109.799 | 296 | LSE | |
| 12:20:05 | 1878.0 | 30 | AT | 1878.0 | 1880.0 | Venda | 109.747 | 295 | LSE | |
| 12:17:27 | 1878.772 | 178 | O | 1878.0 | 1882.0 | Venda | 109.717 | 294 | LSE | |
| 12:15:44 | 1880.0 | 85 | AT | 1880.0 | 1884.0 | Venda | 109.539 | 293 | LSE | |
| 12:15:44 | 1880.0 | 3 | AT | 1880.0 | 1884.0 | Venda | 109.454 | 292 | LSE | |
| 12:15:44 | 1880.0 | 39 | AT | 1880.0 | 1884.0 | Venda | 109.451 | 291 | LSE | |
| 12:13:53 | 1882.0 | 6 | AT | 1882.0 | 1884.0 | Venda | 109.412 | 290 | LSE | |
| 12:13:53 | 1884.0 | 34 | AT | 1882.0 | 1884.0 | Compra | 109.406 | 289 | LSE | |
| 12:13:53 | 1884.0 | 63 | AT | 1880.0 | 1884.0 | Compra | 109.372 | 288 | LSE | |
| 12:13:42 | 1882.0 | 77 | AT | 1880.0 | 1882.0 | Compra | 109.309 | 287 | LSE | |
| 12:13:42 | 1882.0 | 78 | AT | 1880.0 | 1882.0 | Compra | 109.232 | 286 | LSE | |
| 12:13:31 | 1878.0 | 83 | AT | 1878.0 | 1882.0 | Venda | 109.154 | 285 | LSE | |
| 12:13:30 | 1880.0 | 14 | AT | 1876.0 | 1880.0 | Compra | 109.071 | 284 | LSE | |
| 12:13:30 | 1880.0 | 116 | AT | 1874.0 | 1880.0 | Compra | 109.057 | 283 | LSE | |
| 12:13:30 | 1880.0 | 63 | AT | 1874.0 | 1880.0 | Compra | 108.941 | 282 | LSE | |
| 12:13:30 | 1880.0 | 5 | AT | 1874.0 | 1880.0 | Compra | 108.878 | 281 | LSE | |
| 12:13:30 | 1880.0 | 47 | AT | 1874.0 | 1880.0 | Compra | 108.873 | 280 | LSE | |
| 12:07:16 | 1876.0 | 55 | AT | 1876.0 | 1880.0 | Venda | 108.826 | 279 | LSE | |
| 12:07:16 | 1876.0 | 24 | AT | 1876.0 | 1880.0 | Venda | 108.771 | 278 | LSE | |
| 12:06:16 | 1876.0 | 80 | AT | 1876.0 | 1880.0 | Venda | 108.747 | 277 | LSE | |
| 12:04:48 | 1878.0 | 15 | AT | 1878.0 | 1882.0 | Venda | 108.667 | 276 | LSE | |
| 12:04:48 | 1878.0 | 85 | AT | 1878.0 | 1882.0 | Venda | 108.652 | 275 | LSE | |
| 12:04:48 | 1878.0 | 18 | AT | 1878.0 | 1882.0 | Venda | 108.567 | 274 | LSE | |
| 12:04:48 | 1878.0 | 112 | AT | 1878.0 | 1882.0 | Venda | 108.549 | 273 | LSE | |
| 12:04:48 | 1878.0 | 18 | AT | 1878.0 | 1882.0 | Venda | 108.437 | 272 | LSE | |
| 12:04:48 | 1878.0 | 43 | AT | 1878.0 | 1882.0 | Venda | 108.419 | 271 | LSE | |
| 12:04:48 | 1878.0 | 97 | AT | 1878.0 | 1882.0 | Venda | 108.376 | 270 | LSE | |
| 11:59:16 | 1878.0 | 68 | AT | 1878.0 | 1882.0 | Venda | 108.279 | 269 | LSE | |
| 11:59:15 | 1880.0 | 5 | AT | 1878.0 | 1880.0 | Compra | 108.211 | 268 | LSE | |
| 11:59:10 | 1880.0 | 3 | AT | 1878.0 | 1880.0 | Compra | 108.206 | 267 | LSE | |
| 11:59:10 | 1880.0 | 74 | AT | 1876.0 | 1880.0 | Compra | 108.203 | 266 | LSE | |
| 11:55:31 | 1878.0 | 34 | AT | 1874.0 | 1878.0 | Compra | 108.129 | 265 | LSE | |
| 11:55:31 | 1878.0 | 14 | AT | 1874.0 | 1878.0 | Compra | 108.095 | 264 | LSE | |
| 11:55:12 | 1874.0 | 50 | AT | 1874.0 | 1878.0 | Venda | 108.081 | 263 | LSE | |
| 11:53:16 | 1878.0 | 5 | AT | 1874.0 | 1878.0 | Compra | 108.031 | 262 | LSE | |
| 11:53:16 | 1878.0 | 53 | AT | 1874.0 | 1878.0 | Compra | 108.026 | 261 | LSE | |
| 11:53:16 | 1878.0 | 28 | AT | 1874.0 | 1878.0 | Compra | 107.973 | 260 | LSE | |
| 11:53:16 | 1878.0 | 15 | AT | 1874.0 | 1878.0 | Compra | 107.945 | 259 | LSE | |
| 11:53:16 | 1876.0 | 20 | AT | 1872.0 | 1876.0 | Compra | 107.930 | 258 | LSE | |
| 11:53:16 | 1876.0 | 4 | AT | 1872.0 | 1876.0 | Compra | 107.910 | 257 | LSE | |
| 11:53:16 | 1876.0 | 62 | AT | 1872.0 | 1876.0 | Compra | 107.906 | 256 | LSE | |
| 11:53:16 | 1872.0 | 73 | AT | 1872.0 | 1876.0 | Venda | 107.844 | 255 | LSE | |
| 11:52:16 | 1872.0 | 12 | AT | 1872.0 | 1876.0 | Venda | 107.771 | 254 | LSE | |
| 11:52:16 | 1872.0 | 72 | AT | 1872.0 | 1876.0 | Venda | 107.759 | 253 | LSE | |
| 11:50:19 | 1872.0 | 50 | AT | 1872.0 | 1878.0 | Venda | 107.687 | 252 | LSE | |
| 11:50:19 | 1872.0 | 10 | AT | 1872.0 | 1878.0 | Venda | 107.637 | 251 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
