Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:36:53 | 1878.0 | 15 | AT | 1878.0 | 1880.0 | Venda | 112.543 | 351 | LSE | |
| 12:36:53 | 1878.0 | 5 | AT | 1878.0 | 1880.0 | Venda | 112.528 | 350 | LSE | |
| 12:36:16 | 1878.0 | 5 | AT | 1878.0 | 1880.0 | Venda | 112.523 | 349 | LSE | |
| 12:36:16 | 1878.0 | 62 | AT | 1878.0 | 1880.0 | Venda | 112.518 | 348 | LSE | |
| 12:35:58 | 1878.0 | 100 | AT | 1876.0 | 1878.0 | Compra | 112.456 | 347 | LSE | |
| 12:35:41 | 1878.0 | 15 | AT | 1876.0 | 1878.0 | Compra | 112.356 | 346 | LSE | |
| 12:35:16 | 1876.0 | 65 | AT | 1876.0 | 1878.0 | Venda | 112.341 | 345 | LSE | |
| 12:34:16 | 1876.0 | 69 | AT | 1876.0 | 1878.0 | Venda | 112.276 | 344 | LSE | |
| 12:33:48 | 1878.0 | 28 | AT | 1878.0 | 1880.0 | Venda | 112.207 | 343 | LSE | |
| 12:33:48 | 1878.0 | 60 | AT | 1878.0 | 1880.0 | Venda | 112.179 | 342 | LSE | |
| 12:33:16 | 1880.0 | 42 | AT | 1878.0 | 1880.0 | Compra | 112.119 | 341 | LSE | |
| 12:33:16 | 1878.0 | 77 | AT | 1878.0 | 1882.0 | Venda | 112.077 | 340 | LSE | |
| 12:33:06 | 1880.0 | 35 | AT | 1876.0 | 1880.0 | Compra | 112.000 | 339 | LSE | |
| 12:33:06 | 1880.0 | 67 | AT | 1876.0 | 1880.0 | Compra | 111.965 | 338 | LSE | |
| 12:32:54 | 1878.0 | 87 | AT | 1876.0 | 1878.0 | Compra | 111.898 | 337 | LSE | |
| 12:32:54 | 1878.0 | 41 | AT | 1876.0 | 1878.0 | Compra | 111.811 | 336 | LSE | |
| 12:32:54 | 1878.0 | 43 | AT | 1876.0 | 1878.0 | Compra | 111.770 | 335 | LSE | |
| 12:32:54 | 1876.0 | 17 | AT | 1872.0 | 1876.0 | Compra | 111.727 | 334 | LSE | |
| 12:31:08 | 1874.0 | 41 | AT | 1872.0 | 1874.0 | Compra | 111.710 | 333 | LSE | |
| 12:31:08 | 1874.0 | 45 | AT | 1872.0 | 1874.0 | Compra | 111.669 | 332 | LSE | |
| 12:30:56 | 1874.0 | 15 | AT | 1874.0 | 1878.0 | Venda | 111.624 | 331 | LSE | |
| 12:30:56 | 1874.0 | 58 | AT | 1874.0 | 1878.0 | Venda | 111.609 | 330 | LSE | |
| 12:30:56 | 1874.0 | 49 | AT | 1874.0 | 1878.0 | Venda | 111.551 | 329 | LSE | |
| 12:30:56 | 1874.0 | 46 | AT | 1874.0 | 1878.0 | Venda | 111.502 | 328 | LSE | |
| 12:30:56 | 1874.0 | 43 | AT | 1874.0 | 1878.0 | Venda | 111.456 | 327 | LSE | |
| 12:30:50 | 1876.0 | 6 | AT | 1874.0 | 1876.0 | Compra | 111.413 | 326 | LSE | |
| 12:30:41 | 1876.0 | 6 | AT | 1876.0 | 1878.0 | Venda | 111.407 | 325 | LSE | |
| 12:30:41 | 1876.0 | 51 | AT | 1876.0 | 1878.0 | Venda | 111.401 | 324 | LSE | |
| 12:30:41 | 1876.0 | 129 | AT | 1876.0 | 1878.0 | Venda | 111.350 | 323 | LSE | |
| 12:30:41 | 1876.0 | 415 | AT | 1876.0 | 1878.0 | Venda | 111.221 | 322 | LSE | |
| 12:30:41 | 1876.0 | 75 | AT | 1876.0 | 1878.0 | Venda | 110.806 | 321 | LSE | |
| 12:30:40 | 1878.0 | 6 | O | 1876.0 | 1878.0 | Compra | 110.731 | 320 | LSE | |
| 12:30:40 | 1878.0 | 7 | AT | 1876.0 | 1878.0 | Compra | 110.725 | 319 | LSE | |
| 12:29:51 | 1879.101 | 52 | O | 1876.0 | 1880.0 | Compra | 110.718 | 318 | LSE | |
| 12:28:14 | 1878.0 | 46 | AT | 1876.0 | 1878.0 | Compra | 110.666 | 317 | LSE | |
| 12:28:14 | 1876.0 | 10 | AT | 1872.0 | 1876.0 | Compra | 110.620 | 316 | LSE | |
| 12:27:57 | 1874.0 | 64 | AT | 1872.0 | 1874.0 | Compra | 110.610 | 315 | LSE | |
| 12:27:57 | 1874.0 | 100 | AT | 1872.0 | 1874.0 | Compra | 110.546 | 314 | LSE | |
| 12:27:45 | 1874.0 | 51 | AT | 1874.0 | 1878.0 | Venda | 110.446 | 313 | LSE | |
| 12:27:45 | 1874.0 | 5 | AT | 1874.0 | 1878.0 | Venda | 110.395 | 312 | LSE | |
| 12:27:45 | 1874.0 | 8 | AT | 1874.0 | 1878.0 | Venda | 110.390 | 311 | LSE | |
| 12:27:45 | 1874.0 | 10 | AT | 1874.0 | 1878.0 | Venda | 110.382 | 310 | LSE | |
| 12:27:45 | 1874.0 | 69 | AT | 1874.0 | 1878.0 | Venda | 110.372 | 309 | LSE | |
| 12:25:39 | 1878.0 | 79 | AT | 1878.0 | 1882.0 | Venda | 110.303 | 308 | LSE | |
| 12:25:39 | 1878.0 | 64 | AT | 1878.0 | 1882.0 | Venda | 110.224 | 307 | LSE | |
| 12:25:39 | 1880.0 | 23 | AT | 1876.0 | 1880.0 | Compra | 110.160 | 306 | LSE | |
| 12:25:39 | 1878.0 | 23 | AT | 1878.0 | 1882.0 | Venda | 110.137 | 305 | LSE | |
| 12:25:39 | 1880.0 | 63 | AT | 1876.0 | 1880.0 | Compra | 110.114 | 304 | LSE | |
| 12:25:39 | 1878.0 | 92 | AT | 1872.0 | 1878.0 | Compra | 110.051 | 303 | LSE | |
| 12:21:08 | 1876.0 | 16 | AT | 1872.0 | 1876.0 | Compra | 109.959 | 302 | LSE | |
| 12:21:08 | 1876.0 | 17 | AT | 1872.0 | 1876.0 | Compra | 109.943 | 301 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
