Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:30:45 | 1088.261 | 500000 | O | 1087.5 | 1088.0 | Compra | 11.884.090 | 413 | LSE | |
| 14:30:45 | 1087.5 | 500000 | O | 1087.5 | 1088.0 | Venda | 11.384.090 | 412 | LSE | |
| 14:15:00 | 1088.0 | 115000 | O | 1087.5 | 1088.0 | Compra | 10.884.090 | 411 | LSE | |
| 14:15:00 | 1087.5 | 250000 | O | 1087.5 | 1088.0 | Venda | 10.769.090 | 410 | LSE | |
| 14:15:00 | 1088.0 | 276763 | O | 1087.5 | 1088.0 | Compra | 10.519.090 | 409 | LSE | |
| 14:15:00 | 1087.5 | 250000 | O | 1087.5 | 1088.0 | Venda | 10.242.327 | 408 | LSE | |
| 14:15:00 | 1087.5 | 109000 | O | 1087.5 | 1088.0 | Venda | 9.992.327 | 407 | LSE | |
| 14:12:42 | 1088.153 | 109000 | O | 1087.5 | 1088.0 | Compra | 9.883.327 | 406 | LSE | |
| 14:12:42 | 1087.5 | 109000 | O | 1087.5 | 1088.0 | Venda | 9.774.327 | 405 | LSE | |
| 13:36:25 | 1088.0 | 115000 | O | 1087.5 | 1088.0 | Compra | 9.665.327 | 404 | LSE | |
| 13:35:34 | 1087.5 | 290 | O | 1087.5 | 1088.0 | Venda | 9.550.327 | 403 | LSE | |
| 13:35:16 | 1087.5 | 1576 | O | 1087.5 | 1088.0 | Venda | 9.550.037 | 402 | LSE | |
| 13:35:12 | 1087.5 | 413096 | UT | 1087.5 | 1088.0 | Venda | 9.548.461 | 401 | LSE | |
| 13:29:51 | 1087.5 | 153 | AT | 1087.5 | 1088.0 | Venda | 9.135.365 | 400 | LSE | |
| 13:29:51 | 1087.5 | 145 | AT | 1087.5 | 1088.0 | Venda | 9.135.212 | 399 | LSE | |
| 13:29:51 | 1087.5 | 84 | AT | 1087.5 | 1088.0 | Venda | 9.135.067 | 398 | LSE | |
| 13:29:51 | 1087.5 | 513 | AT | 1087.5 | 1088.0 | Venda | 9.134.983 | 397 | LSE | |
| 13:28:01 | 1087.5 | 100 | AT | 1087.5 | 1088.0 | Venda | 9.134.470 | 396 | LSE | |
| 13:24:15 | 1087.695 | 831 | O | 1087.5 | 1088.0 | Venda | 9.134.370 | 395 | LSE | |
| 13:22:28 | 1088.0 | 214 | AT | 1087.5 | 1088.0 | Compra | 9.133.539 | 394 | LSE | |
| 13:21:57 | 1087.5 | 4461 | AT | 1087.5 | 1088.0 | Venda | 9.133.325 | 393 | LSE | |
| 13:21:53 | 1088.0 | 27 | AT | 1087.5 | 1088.0 | Compra | 9.128.864 | 392 | LSE | |
| 13:21:53 | 1088.0 | 14 | AT | 1087.5 | 1088.0 | Compra | 9.128.837 | 391 | LSE | |
| 13:21:53 | 1088.0 | 135000 | O | 1087.5 | 1088.0 | Compra | 9.128.823 | 390 | LSE | |
| 13:18:18 | 1087.5 | 5 | O | 1087.5 | 1088.0 | Venda | 8.993.823 | 389 | LSE | |
| 13:18:03 | 1087.5 | 39 | O | 1087.5 | 1088.0 | Venda | 8.993.818 | 388 | LSE | |
| 13:13:35 | 1087.5 | 9 | O | 1087.5 | 1088.0 | Venda | 8.993.779 | 387 | LSE | |
| 13:00:13 | 1088.0 | 1084 | AT | 1087.5 | 1088.0 | Compra | 8.993.770 | 386 | LSE | |
| 13:00:13 | 1088.0 | 846 | AT | 1087.5 | 1088.0 | Compra | 8.992.686 | 385 | LSE | |
| 13:00:13 | 1088.0 | 373 | AT | 1087.5 | 1088.0 | Compra | 8.991.840 | 384 | LSE | |
| 12:58:56 | 1087.5 | 92 | AT | 1087.5 | 1088.0 | Venda | 8.991.467 | 383 | LSE | |
| 12:55:12 | 1087.5 | 846 | AT | 1087.5 | 1088.0 | Venda | 8.991.375 | 382 | LSE | |
| 12:53:37 | 1089.5 | 389360 | O | 1087.5 | 1088.0 | Compra | 8.990.529 | 381 | LSE | |
| 12:53:36 | 1089.5 | 389360 | O | 1087.5 | 1088.0 | Compra | 8.601.169 | 380 | LSE | |
| 12:50:56 | 1087.5 | 819 | AT | 1087.5 | 1088.0 | Venda | 8.211.809 | 379 | LSE | |
| 12:50:56 | 1087.5 | 1715 | AT | 1087.5 | 1088.0 | Venda | 8.210.990 | 378 | LSE | |
| 12:50:56 | 1087.5 | 261 | AT | 1087.5 | 1088.0 | Venda | 8.209.275 | 377 | LSE | |
| 12:50:56 | 1087.5 | 1004 | AT | 1087.5 | 1088.0 | Venda | 8.209.014 | 376 | LSE | |
| 12:50:56 | 1087.5 | 211 | AT | 1087.5 | 1088.0 | Venda | 8.208.010 | 375 | LSE | |
| 12:50:56 | 1087.5 | 285 | AT | 1087.5 | 1088.0 | Venda | 8.207.799 | 374 | LSE | |
| 12:50:56 | 1087.5 | 90 | AT | 1087.5 | 1088.0 | Venda | 8.207.514 | 373 | LSE | |
| 12:50:56 | 1087.5 | 249 | AT | 1087.5 | 1088.0 | Venda | 8.207.424 | 372 | LSE | |
| 12:50:41 | 1087.5 | 157 | AT | 1087.5 | 1088.0 | Venda | 8.207.175 | 371 | LSE | |
| 12:50:41 | 1087.5 | 31 | AT | 1087.5 | 1088.0 | Venda | 8.207.018 | 370 | LSE | |
| 12:50:41 | 1087.5 | 11 | AT | 1087.5 | 1088.0 | Venda | 8.206.987 | 369 | LSE | |
| 12:50:41 | 1087.5 | 32 | AT | 1087.5 | 1088.0 | Venda | 8.206.976 | 368 | LSE | |
| 12:50:41 | 1087.5 | 11 | AT | 1087.5 | 1088.0 | Venda | 8.206.944 | 367 | LSE | |
| 12:50:41 | 1087.5 | 33 | AT | 1087.5 | 1088.0 | Venda | 8.206.933 | 366 | LSE | |
| 12:50:41 | 1087.5 | 10 | AT | 1087.5 | 1088.0 | Venda | 8.206.900 | 365 | LSE | |
| 12:49:53 | 1088.0 | 1652 | AT | 1087.5 | 1088.0 | Compra | 8.206.890 | 364 | LSE | |
| 12:49:53 | 1088.0 | 366 | AT | 1087.5 | 1088.0 | Compra | 8.205.238 | 363 | LSE | |
| 12:49:53 | 1088.0 | 140 | AT | 1087.5 | 1088.0 | Compra | 8.204.872 | 362 | LSE | |
| 12:49:53 | 1088.0 | 80 | AT | 1087.5 | 1088.0 | Compra | 8.204.732 | 361 | LSE | |
| 12:49:53 | 1088.0 | 30479 | AT | 1087.5 | 1088.0 | Compra | 8.204.652 | 360 | LSE | |
| 12:49:40 | 1088.0 | 3624 | AT | 1087.5 | 1088.0 | Compra | 8.174.173 | 359 | LSE | |
| 12:49:40 | 1088.0 | 736 | AT | 1087.5 | 1088.0 | Compra | 8.170.549 | 358 | LSE | |
| 12:49:40 | 1088.0 | 1314 | AT | 1087.5 | 1088.0 | Compra | 8.169.813 | 357 | LSE | |
| 12:49:40 | 1088.0 | 13847 | AT | 1087.5 | 1088.0 | Compra | 8.168.499 | 356 | LSE | |
| 12:49:40 | 1088.0 | 286 | AT | 1087.5 | 1088.0 | Compra | 8.154.652 | 355 | LSE | |
| 12:49:40 | 1088.0 | 666 | AT | 1087.5 | 1088.0 | Compra | 8.154.366 | 354 | LSE | |
| 12:40:46 | 1088.0 | 188 | AT | 1087.5 | 1088.0 | Compra | 8.153.700 | 353 | LSE | |
| 12:40:46 | 1088.0 | 367 | AT | 1087.5 | 1088.0 | Compra | 8.153.512 | 352 | LSE | |
| 12:40:46 | 1088.0 | 71 | AT | 1087.5 | 1088.0 | Compra | 8.153.145 | 351 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
