Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:07:59 | 1102.5 | 631 | AT | 1102.5 | 1103.0 | Venda | 56.741 | 39 | LSE | |
| 05:07:59 | 1102.5 | 2500 | AT | 1102.5 | 1103.5 | Venda | 56.110 | 38 | LSE | |
| 05:07:08 | 1102.792 | 17 | O | 1102.5 | 1103.5 | Venda | 53.610 | 37 | LSE | |
| 05:05:41 | 1102.795 | 53 | O | 1102.5 | 1103.5 | Venda | 53.593 | 36 | LSE | |
| 05:05:01 | 1102.5 | 65 | O | 1102.5 | 1103.5 | Venda | 53.540 | 35 | LSE | |
| 05:03:26 | 1102.793 | 20 | O | 1102.5 | 1103.5 | Venda | 53.475 | 34 | LSE | |
| 05:02:49 | 1102.0 | 4 | O | 1102.5 | 1103.5 | Venda | 53.455 | 33 | LSE | |
| 05:02:49 | 1104.0 | 2 | O | 1102.5 | 1103.5 | Compra | 53.451 | 32 | LSE | |
| 05:02:49 | 1102.0 | 11 | O | 1102.5 | 1103.5 | Venda | 53.449 | 31 | LSE | |
| 05:02:48 | 1104.0 | 27 | O | 1102.5 | 1103.5 | Compra | 53.438 | 30 | LSE | |
| 05:02:48 | 1104.0 | 6 | O | 1102.5 | 1103.5 | Compra | 53.411 | 29 | LSE | |
| 05:02:48 | 1102.0 | 1 | O | 1102.5 | 1103.5 | Venda | 53.405 | 28 | LSE | |
| 05:02:48 | 1104.0 | 2 | O | 1102.5 | 1103.5 | Compra | 53.404 | 27 | LSE | |
| 05:02:47 | 1104.0 | 1 | O | 1102.5 | 1103.5 | Compra | 53.402 | 26 | LSE | |
| 05:02:46 | 1102.0 | 3 | O | 1102.5 | 1103.5 | Venda | 53.401 | 25 | LSE | |
| 05:02:46 | 1104.0 | 1 | O | 1102.5 | 1103.5 | Compra | 53.398 | 24 | LSE | |
| 05:02:45 | 1102.0 | 3 | O | 1102.5 | 1103.5 | Venda | 53.397 | 23 | LSE | |
| 05:02:44 | 1104.0 | 1 | O | 1102.5 | 1103.5 | Compra | 53.394 | 22 | LSE | |
| 05:02:43 | 1102.0 | 5 | O | 1102.5 | 1103.5 | Venda | 53.393 | 21 | LSE | |
| 05:02:43 | 1104.0 | 25 | O | 1102.5 | 1103.5 | Compra | 53.388 | 20 | LSE | |
| 05:02:43 | 1102.0 | 1 | O | 1102.5 | 1103.5 | Venda | 53.363 | 19 | LSE | |
| 05:02:42 | 1104.0 | 1 | O | 1102.5 | 1103.5 | Compra | 53.362 | 18 | LSE | |
| 05:02:41 | 1102.0 | 1 | O | 1102.5 | 1103.5 | Venda | 53.361 | 17 | LSE | |
| 05:02:41 | 1102.0 | 1 | O | 1102.5 | 1103.5 | Venda | 53.360 | 16 | LSE | |
| 05:02:41 | 1104.0 | 2 | O | 1102.5 | 1103.5 | Compra | 53.359 | 15 | LSE | |
| 05:01:08 | 1102.941 | 46 | O | 1102.5 | 1104.0 | Venda | 53.357 | 14 | LSE | |
| 05:00:44 | 1102.503 | 20 | O | 1102.5 | 1104.0 | Venda | 53.311 | 13 | LSE | |
| 05:00:33 | 1103.0 | 690 | AT | 1101.5 | 1103.0 | Compra | 53.291 | 12 | LSE | |
| 05:00:33 | 1103.0 | 3500 | AT | 1101.5 | 1103.0 | Compra | 52.601 | 11 | LSE | |
| 05:00:29 | 1102.0 | 26 | O | 1101.5 | 1103.0 | Venda | 49.101 | 10 | LSE | |
| 05:00:23 | 1103.0 | 8048 | AT | 1102.0 | 1103.0 | Compra | 49.075 | 9 | LSE | |
| 05:00:23 | 1103.0 | 8048 | AT | 1102.0 | 1103.0 | Compra | 41.027 | 8 | LSE | |
| 05:00:23 | 1102.5 | 2250 | AT | 1102.5 | 1103.0 | Venda | 32.979 | 7 | LSE | |
| 05:00:22 | 1103.0 | 7634 | AT | 1102.5 | 1103.0 | Compra | 30.729 | 6 | LSE | |
| 05:00:22 | 1103.0 | 6655 | AT | 1102.5 | 1103.0 | Compra | 23.095 | 5 | LSE | |
| 05:00:22 | 1103.0 | 6609 | AT | 1102.5 | 1103.0 | Compra | 16.440 | 4 | LSE | |
| 05:00:22 | 1103.0 | 8537 | AT | 1102.5 | 1103.0 | Compra | 9.831 | 3 | LSE | |
| 05:00:22 | 1103.0 | 10 | AT | 1102.0 | 1103.0 | Compra | 1.294 | 2 | LSE | |
| 05:00:22 | 1103.0 | 1284 | UT | 1101.0 | 1101.5 | 1.284 | 1 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
