Hsbc Msci Wd Ac (HMWA)

Últimos negócios em 22/11/2024

Hora	Preço	Tamanho	Tipo	Preço de compra	Preço de venda	C/V	Volume total	Núm	Bolsa
13:35:22	35.795	53	UT	35.795	35.835	Venda	5.000	10	LSE
13:35:22	35.795	53	UT	35.795	35.835	Venda	5.000	10	LSE
13:35:22	35.795	53	UT	35.795	35.835	Venda	5.000	10	LSE
12:18:49	35.85	825	AT	35.83	35.85	Compra	4.947	9	LSE
12:18:49	35.85	825	AT	35.83	35.85	Compra	4.947	9	LSE
12:18:49	35.85	825	AT	35.83	35.85	Compra	4.947	9	LSE
12:18:49	35.85	826	AT	35.83	35.85	Compra	4.122	8	LSE
12:18:49	35.85	826	AT	35.83	35.85	Compra	4.122	8	LSE
12:18:49	35.85	826	AT	35.83	35.85	Compra	4.122	8	LSE
12:18:49	35.85	825	AT	35.83	35.85	Compra	3.296	7	LSE
12:18:49	35.85	825	AT	35.83	35.85	Compra	3.296	7	LSE
12:18:49	35.85	825	AT	35.83	35.85	Compra	3.296	7	LSE
12:18:49	35.85	825	AT	35.83	35.85	Compra	2.471	6	LSE
12:18:49	35.85	825	AT	35.83	35.85	Compra	2.471	6	LSE
12:18:49	35.85	825	AT	35.83	35.85	Compra	2.471	6	LSE
11:04:39	35.77	30	AT	35.74	35.77	Compra	1.646	5	LSE
11:04:39	35.77	30	AT	35.74	35.77	Compra	1.646	5	LSE
11:04:39	35.77	30	AT	35.74	35.77	Compra	1.646	5	LSE
10:02:52	35.765	1023	AT	35.735	35.765	Compra	1.616	4	LSE
10:02:52	35.765	1023	AT	35.735	35.765	Compra	1.616	4	LSE
10:02:52	35.765	1023	AT	35.735	35.765	Compra	1.616	4	LSE
08:00:25	35.67	14	AT	35.64	35.67	Compra	593	3	LSE
08:00:25	35.67	14	AT	35.64	35.67	Compra	593	3	LSE
08:00:25	35.67	14	AT	35.64	35.67	Compra	593	3	LSE
05:00:32	35.845	21	AT	35.79	35.845	Compra	579	2	LSE
05:00:32	35.845	21	AT	35.79	35.845	Compra	579	2	LSE
05:00:32	35.845	21	AT	35.79	35.845	Compra	579	2	LSE
05:00:29	35.83	558	UT	35.71	35.735		558	1	LSE
05:00:29	35.83	558	UT	35.71	35.735		558	1	LSE
05:00:29	35.83	558	UT	35.71	35.735		558	1	LSE

Recursos principais