Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:00:09 | 833.3 | 343 | AT | 832.8 | 833.3 | Compra | 588.655 | 101 | LSE | |
| 05:00:09 | 833.3 | 800 | AT | 832.7 | 833.3 | Compra | 588.312 | 100 | LSE | |
| 05:00:09 | 833.0 | 971 | AT | 833.0 | 833.4 | Venda | 587.512 | 99 | LSE | |
| 05:00:09 | 833.1 | 426 | AT | 833.1 | 833.6 | Venda | 586.541 | 98 | LSE | |
| 05:00:09 | 833.1 | 961 | AT | 833.1 | 833.6 | Venda | 586.115 | 97 | LSE | |
| 05:00:09 | 833.2 | 418 | AT | 833.2 | 833.7 | Venda | 585.154 | 96 | LSE | |
| 05:00:09 | 833.2 | 470 | AT | 833.2 | 833.7 | Venda | 584.736 | 95 | LSE | |
| 05:00:09 | 833.2 | 460 | AT | 833.2 | 833.7 | Venda | 584.266 | 94 | LSE | |
| 05:00:09 | 833.3 | 971 | AT | 833.3 | 833.7 | Venda | 583.806 | 93 | LSE | |
| 05:00:09 | 833.7 | 438 | AT | 833.3 | 833.7 | Compra | 582.835 | 92 | LSE | |
| 05:00:09 | 833.6 | 123 | AT | 833.1 | 833.6 | Compra | 582.397 | 91 | LSE | |
| 05:00:09 | 833.1 | 10 | AT | 833.1 | 833.6 | Venda | 582.274 | 90 | LSE | |
| 05:00:09 | 832.418 | 364 | O | 833.1 | 833.7 | Venda | 582.264 | 89 | LSE | |
| 05:00:09 | 832.582 | 3 | O | 833.1 | 833.7 | Venda | 581.900 | 88 | LSE | |
| 05:00:09 | 832.582 | 29 | O | 833.1 | 833.7 | Venda | 581.897 | 87 | LSE | |
| 05:00:09 | 833.2 | 971 | AT | 833.2 | 833.7 | Venda | 581.868 | 86 | LSE | |
| 05:00:09 | 833.3 | 407 | AT | 833.3 | 833.7 | Venda | 580.897 | 85 | LSE | |
| 05:00:09 | 833.4 | 100 | AT | 833.4 | 834.0 | Venda | 580.490 | 84 | LSE | |
| 05:00:09 | 833.7 | 461 | AT | 833.2 | 833.7 | Compra | 580.390 | 83 | LSE | |
| 05:00:08 | 833.4 | 404 | AT | 832.9 | 833.4 | Compra | 579.929 | 82 | LSE | |
| 05:00:08 | 833.3 | 447 | AT | 832.9 | 833.3 | Compra | 579.525 | 81 | LSE | |
| 05:00:08 | 833.2 | 460 | AT | 832.7 | 833.2 | Compra | 579.078 | 80 | LSE | |
| 05:00:08 | 833.2 | 615 | AT | 832.7 | 833.2 | Compra | 578.618 | 79 | LSE | |
| 05:00:08 | 833.1 | 401 | AT | 832.6 | 833.1 | Compra | 578.003 | 78 | LSE | |
| 05:00:08 | 833.1 | 402 | AT | 832.6 | 833.1 | Compra | 577.602 | 77 | LSE | |
| 05:00:08 | 833.0 | 477 | AT | 832.2 | 833.0 | Compra | 577.200 | 76 | LSE | |
| 05:00:08 | 833.0 | 441 | AT | 832.2 | 833.0 | Compra | 576.723 | 75 | LSE | |
| 05:00:08 | 833.0 | 790 | AT | 832.2 | 833.0 | Compra | 576.282 | 74 | LSE | |
| 05:00:08 | 833.0 | 200 | AT | 832.2 | 833.0 | Compra | 575.492 | 73 | LSE | |
| 05:00:08 | 833.0 | 615 | AT | 832.2 | 833.0 | Compra | 575.292 | 72 | LSE | |
| 05:00:08 | 832.7 | 23 | AT | 832.4 | 832.7 | Compra | 574.677 | 71 | LSE | |
| 05:00:08 | 832.7 | 615 | AT | 832.2 | 832.7 | Compra | 574.654 | 70 | LSE | |
| 05:00:07 | 832.8 | 200 | AT | 832.4 | 832.8 | Compra | 574.039 | 69 | LSE | |
| 05:00:07 | 832.7 | 384 | AT | 832.1 | 832.7 | Compra | 573.839 | 68 | LSE | |
| 05:00:06 | 832.5 | 615 | AT | 831.9 | 832.5 | Compra | 573.455 | 67 | LSE | |
| 05:00:06 | 832.3 | 100 | AT | 831.6 | 832.3 | Compra | 572.840 | 66 | LSE | |
| 05:00:05 | 832.1 | 100 | AT | 832.1 | 832.5 | Venda | 572.740 | 65 | LSE | |
| 05:00:05 | 832.1 | 100 | AT | 832.1 | 832.5 | Venda | 572.640 | 64 | LSE | |
| 05:00:05 | 832.4 | 486 | AT | 831.8 | 832.4 | Compra | 572.540 | 63 | LSE | |
| 05:00:05 | 832.4 | 416 | AT | 831.8 | 832.4 | Compra | 572.054 | 62 | LSE | |
| 05:00:05 | 832.4 | 484 | AT | 831.8 | 832.4 | Compra | 571.638 | 61 | LSE | |
| 05:00:05 | 832.4 | 615 | AT | 831.8 | 832.4 | Compra | 571.154 | 60 | LSE | |
| 05:00:05 | 832.4 | 600 | AT | 831.8 | 832.4 | Compra | 570.539 | 59 | LSE | |
| 05:00:05 | 832.4 | 200 | AT | 831.8 | 832.4 | Compra | 569.939 | 58 | LSE | |
| 05:00:05 | 832.0 | 384 | AT | 831.6 | 832.0 | Compra | 569.739 | 57 | LSE | |
| 05:00:05 | 831.8 | 100 | AT | 831.4 | 831.8 | Compra | 569.355 | 56 | LSE | |
| 05:00:05 | 831.6 | 90 | AT | 831.6 | 832.0 | Venda | 569.255 | 55 | LSE | |
| 05:00:05 | 831.6 | 10 | AT | 831.6 | 832.0 | Venda | 569.165 | 54 | LSE | |
| 05:00:05 | 831.9 | 615 | AT | 831.4 | 831.9 | Compra | 569.155 | 53 | LSE | |
| 05:00:04 | 829.0 | 25 | O | 831.4 | 832.0 | Venda | 568.540 | 52 | LSE | |
| 05:00:04 | 831.7 | 100 | AT | 831.3 | 831.7 | Compra | 568.515 | 51 | LSE |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
