Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:09:16 | 2715.509 | 500 | O | 2705.0 | 2720.0 | Compra | 27.877 | 51 | LSE | |
| 08:06:04 | 2715.554 | 34 | O | 2705.0 | 2720.0 | Compra | 27.377 | 50 | LSE | |
| 08:03:33 | 2708.991 | 124 | O | 2705.0 | 2720.0 | Venda | 27.343 | 49 | LSE | |
| 07:59:12 | 2715.569 | 600 | O | 2705.0 | 2720.0 | Compra | 27.219 | 48 | LSE | |
| 07:51:43 | 2715.584 | 175 | O | 2705.0 | 2720.0 | Compra | 26.619 | 47 | LSE | |
| 07:49:29 | 2715.59 | 2185 | O | 2705.0 | 2720.0 | Compra | 26.444 | 46 | LSE | |
| 07:48:36 | 2715.584 | 1260 | O | 2705.0 | 2720.0 | Compra | 24.259 | 45 | LSE | |
| 07:48:09 | 2715.598 | 1104 | O | 2705.0 | 2720.0 | Compra | 22.999 | 44 | LSE | |
| 07:48:05 | 2708.983 | 421 | O | 2705.0 | 2720.0 | Venda | 21.895 | 43 | LSE | |
| 07:48:04 | 2715.598 | 957 | O | 2705.0 | 2720.0 | Compra | 21.474 | 42 | LSE | |
| 07:40:14 | 2708.991 | 188 | O | 2705.0 | 2720.0 | Venda | 20.517 | 41 | LSE | |
| 07:37:59 | 2708.976 | 43 | O | 2705.0 | 2720.0 | Venda | 20.329 | 40 | LSE | |
| 07:36:30 | 2705.765 | 3223 | O | 2705.0 | 2720.0 | Venda | 20.286 | 39 | LSE | |
| 07:31:36 | 2715.613 | 180 | O | 2705.0 | 2720.0 | Compra | 17.063 | 38 | LSE | |
| 07:26:36 | 2715.613 | 700 | O | 2705.0 | 2720.0 | Compra | 16.883 | 37 | LSE | |
| 07:25:13 | 2715.613 | 61 | O | 2705.0 | 2720.0 | Compra | 16.183 | 36 | LSE | |
| 07:24:24 | 2705.315 | 880 | O | 2705.0 | 2720.0 | Venda | 16.122 | 35 | LSE | |
| 07:23:13 | 2715.628 | 368 | O | 2705.0 | 2720.0 | Compra | 15.242 | 34 | LSE | |
| 07:13:58 | 2720.0 | 1 | O | 2705.0 | 2720.0 | Compra | 14.874 | 33 | LSE | |
| 07:12:33 | 2716.256 | 3000 | O | 2705.0 | 2720.0 | Compra | 14.873 | 32 | LSE | |
| 07:12:14 | 2716.256 | 3300 | O | 2705.0 | 2720.0 | Compra | 11.873 | 31 | LSE | |
| 07:08:29 | 2716.256 | 43 | O | 2705.0 | 2720.0 | Compra | 8.573 | 30 | LSE | |
| 07:07:53 | 2708.312 | 194 | O | 2705.0 | 2720.0 | Venda | 8.530 | 29 | LSE | |
| 07:07:31 | 2705.0 | 3 | AT | 2705.0 | 2720.0 | Venda | 8.336 | 28 | LSE | |
| 07:06:24 | 2709.708 | 200 | O | 2705.0 | 2720.0 | Venda | 8.333 | 27 | LSE | |
| 07:03:10 | 2711.628 | 696 | O | 2705.0 | 2720.0 | Venda | 8.133 | 26 | LSE | |
| 07:02:57 | 2712.215 | 344 | O | 2705.0 | 2720.0 | Venda | 7.437 | 25 | LSE | |
| 07:02:11 | 2712.2 | 51 | O | 2705.0 | 2720.0 | Venda | 7.093 | 24 | LSE | |
| 06:51:18 | 2716.256 | 143 | O | 2705.0 | 2720.0 | Compra | 7.042 | 23 | LSE | |
| 06:50:10 | 2711.613 | 138 | O | 2705.0 | 2720.0 | Venda | 6.899 | 22 | LSE | |
| 06:47:33 | 2716.256 | 17 | O | 2705.0 | 2720.0 | Compra | 6.761 | 21 | LSE | |
| 06:35:59 | 2711.535 | 51 | O | 2705.0 | 2720.0 | Venda | 6.744 | 20 | LSE | |
| 06:33:42 | 2716.256 | 429 | O | 2705.0 | 2720.0 | Compra | 6.693 | 19 | LSE | |
| 06:30:18 | 2720.0 | 1 | O | 2705.0 | 2720.0 | Compra | 6.264 | 18 | LSE | |
| 06:28:16 | 2716.256 | 147 | O | 2705.0 | 2720.0 | Compra | 6.263 | 17 | LSE | |
| 06:25:58 | 2711.543 | 184 | O | 2705.0 | 2720.0 | Venda | 6.116 | 16 | LSE | |
| 06:23:30 | 2711.528 | 52 | O | 2705.0 | 2720.0 | Venda | 5.932 | 15 | LSE | |
| 06:19:11 | 2716.256 | 700 | O | 2705.0 | 2720.0 | Compra | 5.880 | 14 | LSE | |
| 06:17:18 | 2720.0 | 60 | AT | 2705.0 | 2720.0 | Compra | 5.180 | 13 | LSE | |
| 06:15:49 | 2716.256 | 220 | O | 2705.0 | 2720.0 | Compra | 5.120 | 12 | LSE | |
| 05:56:00 | 2706.277 | 700 | O | 2700.0 | 2720.0 | Venda | 4.900 | 11 | LSE | |
| 05:30:35 | 2706.257 | 125 | O | 2700.0 | 2720.0 | Venda | 4.200 | 10 | LSE | |
| 05:30:08 | 2720.0 | 7 | O | 2700.0 | 2720.0 | Compra | 4.075 | 9 | LSE | |
| 05:18:03 | 2718.76 | 8 | O | 2700.0 | 2725.0 | Compra | 4.068 | 8 | LSE | |
| 05:05:02 | 2701.25 | 3190 | O | 2700.0 | 2725.0 | Venda | 4.060 | 7 | LSE | |
| 05:03:37 | 2718.784 | 100 | O | 2700.0 | 2725.0 | Compra | 870 | 6 | LSE | |
| 05:02:27 | 2695.0 | 3 | O | 2695.0 | 2725.0 | Venda | 770 | 5 | LSE | |
| 05:02:21 | 2695.0 | 52 | O | 2695.0 | 2725.0 | Venda | 767 | 4 | LSE | |
| 05:00:18 | 2700.828 | 194 | O | 2690.0 | 2730.0 | Venda | 715 | 3 | LSE | |
| 05:00:16 | 2720.0 | 91 | O | 2690.0 | 2730.0 | Compra | 521 | 2 | LSE | |
| 05:00:14 | 2700.0 | 430 | UT | 2700.0 | 2715.0 | 430 | 1 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
