Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:30:54 | 2700.0 | 406 | AT | 2700.0 | 2710.0 | Venda | 86.831 | 101 | LSE | |
| 12:29:00 | 2704.363 | 45 | O | 2700.0 | 2710.0 | Venda | 86.425 | 100 | LSE | |
| 12:28:20 | 2705.0 | 36 | O | 2700.0 | 2710.0 | 86.380 | 99 | LSE | ||
| 12:26:37 | 2700.777 | 2191 | O | 2700.0 | 2710.0 | Venda | 86.344 | 98 | LSE | |
| 12:05:31 | 2705.0 | 3 | AT | 2705.0 | 2710.0 | Venda | 84.153 | 97 | LSE | |
| 12:05:31 | 2705.0 | 6 | AT | 2705.0 | 2710.0 | Venda | 84.150 | 96 | LSE | |
| 12:05:00 | 2705.0 | 7 | AT | 2705.0 | 2710.0 | Venda | 84.144 | 95 | LSE | |
| 12:05:00 | 2705.0 | 7 | AT | 2705.0 | 2710.0 | Venda | 84.137 | 94 | LSE | |
| 12:05:00 | 2705.0 | 3 | AT | 2705.0 | 2710.0 | Venda | 84.130 | 93 | LSE | |
| 12:03:03 | 2710.0 | 6385 | O | 2700.0 | 2710.0 | Compra | 84.127 | 92 | LSE | |
| 11:35:05 | 2702.438 | 3 | O | 2700.0 | 2710.0 | Venda | 77.742 | 91 | LSE | |
| 11:30:47 | 2702.487 | 270 | O | 2700.0 | 2710.0 | Venda | 77.739 | 90 | LSE | |
| 11:29:08 | 2704.344 | 340 | O | 2700.0 | 2710.0 | Venda | 77.469 | 89 | LSE | |
| 11:21:22 | 2705.0 | 20 | AT | 2700.0 | 2705.0 | Compra | 77.129 | 88 | LSE | |
| 11:21:22 | 2705.0 | 65 | AT | 2700.0 | 2705.0 | Compra | 77.109 | 87 | LSE | |
| 11:21:11 | 2700.0 | 419 | AT | 2700.0 | 2710.0 | Venda | 77.044 | 86 | LSE | |
| 11:21:11 | 2700.0 | 219 | AT | 2700.0 | 2710.0 | Venda | 76.625 | 85 | LSE | |
| 11:15:31 | 2707.628 | 1 | O | 2700.0 | 2710.0 | Compra | 76.406 | 84 | LSE | |
| 10:46:24 | 2705.0 | 111 | AT | 2700.0 | 2705.0 | Compra | 76.405 | 83 | LSE | |
| 10:43:50 | 2705.0 | 25000 | O | 2700.0 | 2705.0 | Compra | 76.294 | 82 | LSE | |
| 10:33:31 | 2700.0 | 71 | AT | 2700.0 | 2705.0 | Venda | 51.294 | 81 | LSE | |
| 10:33:31 | 2700.0 | 39 | AT | 2700.0 | 2705.0 | Venda | 51.223 | 80 | LSE | |
| 10:33:31 | 2700.0 | 22 | AT | 2700.0 | 2705.0 | Venda | 51.184 | 79 | LSE | |
| 10:33:31 | 2700.0 | 142 | AT | 2700.0 | 2705.0 | Venda | 51.162 | 78 | LSE | |
| 10:33:31 | 2705.0 | 4 | O | 2695.0 | 2705.0 | Compra | 51.020 | 77 | LSE | |
| 10:33:30 | 2700.0 | 79 | AT | 2700.0 | 2710.0 | Venda | 51.016 | 76 | LSE | |
| 10:33:30 | 2700.0 | 79 | AT | 2700.0 | 2710.0 | Venda | 50.937 | 75 | LSE | |
| 10:33:30 | 2700.0 | 36 | AT | 2700.0 | 2710.0 | Venda | 50.858 | 74 | LSE | |
| 10:33:30 | 2700.0 | 50 | AT | 2700.0 | 2710.0 | Venda | 50.822 | 73 | LSE | |
| 10:33:30 | 2705.0 | 89 | AT | 2705.0 | 2715.0 | Venda | 50.772 | 72 | LSE | |
| 10:33:30 | 2705.0 | 150 | AT | 2705.0 | 2715.0 | Venda | 50.683 | 71 | LSE | |
| 10:31:49 | 2707.487 | 700 | O | 2705.0 | 2715.0 | Venda | 50.533 | 70 | LSE | |
| 09:59:30 | 2707.249 | 276 | O | 2705.0 | 2715.0 | Venda | 49.833 | 69 | LSE | |
| 09:21:55 | 2710.0 | 1700 | O | 2705.0 | 2715.0 | 49.557 | 68 | LSE | ||
| 09:12:35 | 2715.51 | 1039 | O | 2705.0 | 2715.0 | Compra | 47.857 | 67 | LSE | |
| 09:12:34 | 2715.0 | 1039 | O | 2705.0 | 2715.0 | Compra | 46.818 | 66 | LSE | |
| 09:11:58 | 2715.0 | 1039 | O | 2705.0 | 2715.0 | Compra | 45.779 | 65 | LSE | |
| 09:07:36 | 2707.487 | 18 | O | 2705.0 | 2715.0 | Venda | 44.740 | 64 | LSE | |
| 09:07:36 | 2715.0 | 10 | O | 2705.0 | 2715.0 | Compra | 44.722 | 63 | LSE | |
| 09:00:53 | 2707.39 | 300 | O | 2705.0 | 2715.0 | Venda | 44.712 | 62 | LSE | |
| 08:59:33 | 2709.292 | 550 | O | 2705.0 | 2715.0 | Venda | 44.412 | 61 | LSE | |
| 08:58:43 | 2705.0 | 15 | O | 2705.0 | 2715.0 | Venda | 43.862 | 60 | LSE | |
| 08:50:04 | 2708.515 | 56 | O | 2705.0 | 2720.0 | Venda | 43.847 | 59 | LSE | |
| 08:50:03 | 2708.544 | 56 | O | 2705.0 | 2720.0 | Venda | 43.791 | 58 | LSE | |
| 08:45:28 | 2708.446 | 112 | O | 2705.0 | 2720.0 | Venda | 43.735 | 57 | LSE | |
| 08:38:51 | 2712.0 | 10000 | O | 2705.0 | 2720.0 | Venda | 43.623 | 56 | LSE | |
| 08:36:33 | 2705.0 | 4000 | O | 2705.0 | 2720.0 | Venda | 33.623 | 55 | LSE | |
| 08:24:24 | 2706.98 | 889 | O | 2705.0 | 2720.0 | Venda | 29.623 | 54 | LSE | |
| 08:14:52 | 2715.493 | 830 | O | 2705.0 | 2720.0 | Compra | 28.734 | 53 | LSE | |
| 08:10:46 | 2708.378 | 27 | O | 2705.0 | 2720.0 | Venda | 27.904 | 52 | LSE | |
| 08:09:16 | 2715.509 | 500 | O | 2705.0 | 2720.0 | Compra | 27.877 | 51 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
