Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:35:11 | 2705.0 | 5033 | UT | 2685.0 | 2705.0 | Compra | 104.209 | 156 | LSE | |
| 13:29:55 | 2695.0 | 334 | AT | 2695.0 | 2705.0 | Venda | 99.176 | 155 | LSE | |
| 13:29:55 | 2695.0 | 334 | AT | 2695.0 | 2705.0 | Venda | 98.842 | 154 | LSE | |
| 13:29:55 | 2695.0 | 1468 | AT | 2695.0 | 2705.0 | Venda | 98.508 | 153 | LSE | |
| 13:29:55 | 2695.0 | 1344 | AT | 2695.0 | 2705.0 | Venda | 97.040 | 152 | LSE | |
| 13:29:55 | 2695.0 | 370 | AT | 2695.0 | 2705.0 | Venda | 95.696 | 151 | LSE | |
| 13:29:41 | 2705.0 | 5 | O | 2695.0 | 2705.0 | Compra | 95.326 | 150 | LSE | |
| 13:27:49 | 2699.553 | 57 | O | 2695.0 | 2705.0 | Venda | 95.321 | 149 | LSE | |
| 13:26:53 | 2701.141 | 740 | O | 2695.0 | 2705.0 | Compra | 95.264 | 148 | LSE | |
| 13:25:06 | 2700.0 | 166 | AT | 2685.0 | 2700.0 | Compra | 94.524 | 147 | LSE | |
| 13:25:06 | 2700.0 | 123 | AT | 2685.0 | 2700.0 | Compra | 94.358 | 146 | LSE | |
| 13:25:06 | 2700.0 | 62 | AT | 2685.0 | 2700.0 | Compra | 94.235 | 145 | LSE | |
| 13:25:06 | 2700.0 | 68 | AT | 2685.0 | 2700.0 | Compra | 94.173 | 144 | LSE | |
| 13:25:06 | 2700.0 | 15 | AT | 2685.0 | 2700.0 | Compra | 94.105 | 143 | LSE | |
| 13:21:34 | 2691.716 | 161 | O | 2685.0 | 2700.0 | Venda | 94.090 | 142 | LSE | |
| 13:20:59 | 2685.0 | 5 | O | 2685.0 | 2700.0 | Venda | 93.929 | 141 | LSE | |
| 13:20:59 | 2685.0 | 5 | O | 2685.0 | 2700.0 | Venda | 93.924 | 140 | LSE | |
| 13:17:24 | 2696.217 | 6 | O | 2685.0 | 2700.0 | Compra | 93.919 | 139 | LSE | |
| 13:16:58 | 2685.0 | 2 | O | 2685.0 | 2700.0 | Venda | 93.913 | 138 | LSE | |
| 13:16:58 | 2685.0 | 2 | O | 2685.0 | 2700.0 | Venda | 93.911 | 137 | LSE | |
| 13:11:46 | 2696.99 | 400 | O | 2690.0 | 2700.0 | Compra | 93.909 | 136 | LSE | |
| 13:06:40 | 2696.317 | 300 | O | 2690.0 | 2700.0 | Compra | 93.509 | 135 | LSE | |
| 12:58:39 | 2689.46 | 10 | O | 2685.0 | 2695.0 | Venda | 93.209 | 134 | LSE | |
| 12:50:07 | 2689.412 | 960 | O | 2685.0 | 2695.0 | Venda | 93.199 | 133 | LSE | |
| 12:47:09 | 2690.0 | 150 | AT | 2690.0 | 2700.0 | Venda | 92.239 | 132 | LSE | |
| 12:47:09 | 2690.0 | 155 | AT | 2690.0 | 2700.0 | Venda | 92.089 | 131 | LSE | |
| 12:47:09 | 2690.0 | 68 | AT | 2690.0 | 2700.0 | Venda | 91.934 | 130 | LSE | |
| 12:47:09 | 2690.0 | 67 | AT | 2690.0 | 2700.0 | Venda | 91.866 | 129 | LSE | |
| 12:39:58 | 2695.0 | 331 | AT | 2690.0 | 2700.0 | 91.799 | 128 | LSE | ||
| 12:39:58 | 2695.0 | 141 | AT | 2695.0 | 2700.0 | Venda | 91.468 | 127 | LSE | |
| 12:38:58 | 2695.0 | 150 | AT | 2695.0 | 2700.0 | Venda | 91.327 | 126 | LSE | |
| 12:38:58 | 2700.0 | 79 | AT | 2700.0 | 2705.0 | Venda | 91.177 | 125 | LSE | |
| 12:38:58 | 2700.0 | 30 | AT | 2700.0 | 2705.0 | Venda | 91.098 | 124 | LSE | |
| 12:38:58 | 2700.0 | 11 | AT | 2700.0 | 2705.0 | Venda | 91.068 | 123 | LSE | |
| 12:38:58 | 2700.0 | 15 | AT | 2700.0 | 2705.0 | Venda | 91.057 | 122 | LSE | |
| 12:38:58 | 2700.0 | 100 | AT | 2700.0 | 2705.0 | Venda | 91.042 | 121 | LSE | |
| 12:38:58 | 2700.0 | 68 | AT | 2700.0 | 2705.0 | Venda | 90.942 | 120 | LSE | |
| 12:38:58 | 2700.0 | 87 | AT | 2700.0 | 2705.0 | Venda | 90.874 | 119 | LSE | |
| 12:38:58 | 2700.0 | 13 | AT | 2700.0 | 2705.0 | Venda | 90.787 | 118 | LSE | |
| 12:38:58 | 2700.0 | 122 | AT | 2700.0 | 2705.0 | Venda | 90.774 | 117 | LSE | |
| 12:38:58 | 2700.0 | 110 | AT | 2700.0 | 2705.0 | Venda | 90.652 | 116 | LSE | |
| 12:38:58 | 2700.0 | 100 | AT | 2700.0 | 2705.0 | Venda | 90.542 | 115 | LSE | |
| 12:38:58 | 2700.0 | 100 | AT | 2700.0 | 2705.0 | Venda | 90.442 | 114 | LSE | |
| 12:38:58 | 2700.0 | 100 | AT | 2700.0 | 2705.0 | Venda | 90.342 | 113 | LSE | |
| 12:38:58 | 2700.0 | 200 | AT | 2700.0 | 2705.0 | Venda | 90.242 | 112 | LSE | |
| 12:38:58 | 2700.0 | 400 | AT | 2700.0 | 2705.0 | Venda | 90.042 | 111 | LSE | |
| 12:38:58 | 2700.0 | 800 | AT | 2700.0 | 2705.0 | Venda | 89.642 | 110 | LSE | |
| 12:38:58 | 2700.0 | 510 | AT | 2700.0 | 2705.0 | Venda | 88.842 | 109 | LSE | |
| 12:38:58 | 2700.0 | 36 | AT | 2700.0 | 2705.0 | Venda | 88.332 | 108 | LSE | |
| 12:38:58 | 2700.0 | 200 | AT | 2700.0 | 2705.0 | Venda | 88.296 | 107 | LSE | |
| 12:38:58 | 2700.0 | 74 | AT | 2700.0 | 2705.0 | Venda | 88.096 | 106 | LSE | |
| 12:38:58 | 2700.0 | 1000 | AT | 2700.0 | 2705.0 | Venda | 88.022 | 105 | LSE | |
| 12:38:58 | 2700.0 | 94 | AT | 2700.0 | 2705.0 | Venda | 87.022 | 104 | LSE | |
| 12:38:58 | 2700.0 | 94 | AT | 2700.0 | 2705.0 | Venda | 86.928 | 103 | LSE | |
| 12:38:58 | 2700.0 | 3 | AT | 2700.0 | 2705.0 | Venda | 86.834 | 102 | LSE | |
| 12:30:54 | 2700.0 | 406 | AT | 2700.0 | 2710.0 | Venda | 86.831 | 101 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
