Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:35:10 | 88.31 | 675 | UT | 88.13 | 88.24 | Compra | 5.788 | 34 | LSE | |
| 11:32:03 | 87.97 | 33 | AT | 87.97 | 88.12 | Venda | 5.113 | 33 | LSE | |
| 11:25:44 | 87.9 | 18 | AT | 87.9 | 88.06 | Venda | 5.080 | 32 | LSE | |
| 11:25:21 | 87.9 | 43 | AT | 87.9 | 88.05 | Venda | 5.062 | 31 | LSE | |
| 11:25:13 | 87.91 | 224 | AT | 87.91 | 88.02 | Venda | 5.019 | 30 | LSE | |
| 11:25:11 | 87.91 | 276 | AT | 87.91 | 88.02 | Venda | 4.795 | 29 | LSE | |
| 11:25:10 | 87.94 | 128 | AT | 87.94 | 88.02 | Venda | 4.519 | 28 | LSE | |
| 11:24:24 | 87.95 | 122 | AT | 87.94 | 88.02 | Venda | 4.391 | 27 | LSE | |
| 11:23:52 | 87.95 | 128 | AT | 87.95 | 88.02 | Venda | 4.269 | 26 | LSE | |
| 11:07:45 | 87.98 | 1199 | AT | 87.98 | 88.08 | Venda | 4.141 | 25 | LSE | |
| 11:06:41 | 87.98 | 1 | AT | 87.98 | 88.01 | Venda | 2.942 | 24 | LSE | |
| 10:47:09 | 87.98 | 30 | AT | 87.96 | 88.07 | Venda | 2.941 | 23 | LSE | |
| 10:30:02 | 88.01 | 625 | AT | 87.7 | 88.01 | Compra | 2.911 | 22 | LSE | |
| 09:29:50 | 87.98 | 128 | AT | 87.97 | 88.08 | Venda | 2.286 | 21 | LSE | |
| 09:29:49 | 87.98 | 123 | AT | 87.97 | 88.08 | Venda | 2.158 | 20 | LSE | |
| 09:29:17 | 87.96 | 127 | AT | 87.96 | 88.08 | Venda | 2.035 | 19 | LSE | |
| 09:28:57 | 87.96 | 123 | AT | 87.96 | 88.08 | Venda | 1.908 | 18 | LSE | |
| 09:28:26 | 87.96 | 97 | AT | 87.96 | 88.08 | Venda | 1.785 | 17 | LSE | |
| 09:19:31 | 87.96 | 30 | AT | 87.96 | 88.06 | Venda | 1.688 | 16 | LSE | |
| 09:17:10 | 87.93 | 99 | AT | 87.93 | 88.07 | Venda | 1.658 | 15 | LSE | |
| 09:17:01 | 87.93 | 123 | AT | 87.92 | 87.98 | Venda | 1.559 | 14 | LSE | |
| 09:17:01 | 87.93 | 127 | AT | 87.92 | 87.98 | Venda | 1.436 | 13 | LSE | |
| 08:37:50 | 87.95 | 35 | AT | 87.95 | 88.02 | Venda | 1.309 | 12 | LSE | |
| 08:23:45 | 87.96 | 68 | AT | 87.96 | 88.02 | Venda | 1.274 | 11 | LSE | |
| 08:08:30 | 87.95 | 143 | AT | 87.93 | 88.05 | Venda | 1.206 | 10 | LSE | |
| 08:07:58 | 87.96 | 47 | AT | 87.96 | 88.05 | Venda | 1.063 | 9 | LSE | |
| 07:28:55 | 87.95 | 140 | AT | 87.94 | 88.08 | Venda | 1.016 | 8 | LSE | |
| 07:28:55 | 87.95 | 65 | AT | 87.95 | 88.08 | Venda | 876 | 7 | LSE | |
| 06:53:24 | 88.01 | 50 | AT | 87.88 | 88.02 | Compra | 811 | 6 | LSE | |
| 06:20:46 | 87.88 | 60 | AT | 87.88 | 87.99 | Venda | 761 | 5 | LSE | |
| 06:20:46 | 87.88 | 63 | AT | 87.88 | 87.99 | Venda | 701 | 4 | LSE | |
| 06:19:03 | 87.9 | 127 | AT | 87.88 | 88.02 | Venda | 638 | 3 | LSE | |
| 06:16:01 | 87.88 | 128 | AT | 87.87 | 88.02 | Venda | 511 | 2 | LSE | |
| 05:00:09 | 88.19 | 383 | UT | 86.01 | 87.55 | 383 | 1 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
