Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 06:35:07 | 360.0 | 24 | AT | 360.0 | 361.0 | Venda | 10.263 | 51 | LSE | |
| 06:35:07 | 360.0 | 35 | AT | 360.0 | 361.0 | Venda | 10.239 | 50 | LSE | |
| 06:35:07 | 360.0 | 51 | AT | 360.0 | 361.0 | Venda | 10.204 | 49 | LSE | |
| 06:35:07 | 360.5 | 123 | AT | 360.5 | 361.5 | Venda | 10.153 | 48 | LSE | |
| 06:35:07 | 360.5 | 7 | AT | 360.5 | 361.5 | Venda | 10.030 | 47 | LSE | |
| 06:35:07 | 360.5 | 55 | AT | 360.5 | 361.5 | Venda | 10.023 | 46 | LSE | |
| 06:35:07 | 360.5 | 359 | AT | 360.5 | 362.0 | Venda | 9.968 | 45 | LSE | |
| 06:35:07 | 360.5 | 22 | AT | 360.5 | 362.0 | Venda | 9.609 | 44 | LSE | |
| 06:35:07 | 360.5 | 35 | AT | 360.5 | 362.0 | Venda | 9.587 | 43 | LSE | |
| 06:18:10 | 360.5 | 342 | AT | 359.5 | 360.5 | Compra | 9.552 | 42 | LSE | |
| 06:18:10 | 360.5 | 666 | AT | 359.5 | 360.5 | Compra | 9.210 | 41 | LSE | |
| 06:15:17 | 360.5 | 129 | O | 359.5 | 360.5 | Compra | 8.544 | 40 | LSE | |
| 06:09:52 | 360.0 | 59 | AT | 359.5 | 360.0 | Compra | 8.415 | 39 | LSE | |
| 06:09:38 | 359.5 | 33 | AT | 359.5 | 360.5 | Venda | 8.356 | 38 | LSE | |
| 06:09:38 | 359.5 | 65 | AT | 359.5 | 360.5 | Venda | 8.323 | 37 | LSE | |
| 06:08:02 | 359.5 | 222 | AT | 358.5 | 359.5 | Compra | 8.258 | 36 | LSE | |
| 06:08:02 | 359.5 | 139 | AT | 358.5 | 359.5 | Compra | 8.036 | 35 | LSE | |
| 06:08:02 | 359.0 | 134 | AT | 358.0 | 359.0 | Compra | 7.897 | 34 | LSE | |
| 06:08:02 | 359.0 | 444 | AT | 358.0 | 359.0 | Compra | 7.763 | 33 | LSE | |
| 06:05:44 | 358.0 | 905 | O | 358.0 | 359.0 | Venda | 7.319 | 32 | LSE | |
| 06:05:29 | 358.35 | 1020 | O | 358.0 | 359.0 | Venda | 6.414 | 31 | LSE | |
| 06:04:11 | 358.5 | 1061 | AT | 358.5 | 359.0 | Venda | 5.394 | 30 | LSE | |
| 06:04:11 | 358.5 | 139 | AT | 358.5 | 359.0 | Venda | 4.333 | 29 | LSE | |
| 06:04:10 | 359.0 | 100 | AT | 359.0 | 359.5 | Venda | 4.194 | 28 | LSE | |
| 06:04:10 | 359.0 | 69 | AT | 359.0 | 359.5 | Venda | 4.094 | 27 | LSE | |
| 06:04:10 | 359.0 | 43 | AT | 359.0 | 360.0 | Venda | 4.025 | 26 | LSE | |
| 06:04:10 | 359.0 | 1 | AT | 359.0 | 360.0 | Venda | 3.982 | 25 | LSE | |
| 06:04:10 | 359.0 | 11 | AT | 359.0 | 360.0 | Venda | 3.981 | 24 | LSE | |
| 06:04:10 | 359.0 | 44 | AT | 359.0 | 360.0 | Venda | 3.970 | 23 | LSE | |
| 06:01:21 | 359.5 | 11 | AT | 359.5 | 360.0 | Venda | 3.926 | 22 | LSE | |
| 06:01:21 | 359.5 | 70 | AT | 359.5 | 360.0 | Venda | 3.915 | 21 | LSE | |
| 06:01:21 | 359.5 | 119 | AT | 359.5 | 360.0 | Venda | 3.845 | 20 | LSE | |
| 06:01:08 | 359.5 | 444 | AT | 358.5 | 359.5 | Compra | 3.726 | 19 | LSE | |
| 06:01:08 | 359.5 | 98 | AT | 358.5 | 359.5 | Compra | 3.282 | 18 | LSE | |
| 06:01:08 | 359.5 | 90 | AT | 358.5 | 359.5 | Compra | 3.184 | 17 | LSE | |
| 06:01:08 | 358.5 | 262 | AT | 357.5 | 358.5 | Compra | 3.094 | 16 | LSE | |
| 06:01:08 | 358.5 | 226 | AT | 357.5 | 358.5 | Compra | 2.832 | 15 | LSE | |
| 06:01:08 | 358.5 | 129 | AT | 357.5 | 358.5 | Compra | 2.606 | 14 | LSE | |
| 06:01:08 | 358.5 | 223 | AT | 357.5 | 358.5 | Compra | 2.477 | 13 | LSE | |
| 05:15:34 | 357.5 | 224 | AT | 357.5 | 358.0 | Venda | 2.254 | 12 | LSE | |
| 05:15:33 | 357.5 | 224 | AT | 357.0 | 357.5 | Compra | 2.030 | 11 | LSE | |
| 05:14:59 | 357.0 | 112 | AT | 356.0 | 357.0 | Compra | 1.806 | 10 | LSE | |
| 05:14:59 | 357.0 | 223 | AT | 356.0 | 357.0 | Compra | 1.694 | 9 | LSE | |
| 05:11:52 | 356.5 | 88 | AT | 356.5 | 358.5 | Venda | 1.471 | 8 | LSE | |
| 05:11:52 | 356.5 | 300 | AT | 356.5 | 358.5 | Venda | 1.383 | 7 | LSE | |
| 05:01:09 | 357.0 | 223 | AT | 357.0 | 359.5 | Venda | 1.083 | 6 | LSE | |
| 05:01:09 | 357.0 | 46 | AT | 357.0 | 359.5 | Venda | 860 | 5 | LSE | |
| 05:01:09 | 357.0 | 269 | AT | 357.0 | 359.5 | Venda | 814 | 4 | LSE | |
| 05:01:09 | 357.0 | 85 | AT | 357.0 | 359.5 | Venda | 545 | 3 | LSE | |
| 05:00:20 | 358.625 | 115 | O | 357.0 | 359.5 | Compra | 460 | 2 | LSE | |
| 05:00:11 | 355.0 | 345 | UT | 356.0 | 359.5 | 345 | 1 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
