Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:17:04 | 359.0 | 199 | AT | 359.0 | 360.0 | Venda | 38.512 | 101 | LSE | |
| 09:17:04 | 359.0 | 62 | AT | 359.0 | 360.0 | Venda | 38.313 | 100 | LSE | |
| 09:17:04 | 359.0 | 25 | AT | 359.0 | 360.0 | Venda | 38.251 | 99 | LSE | |
| 09:17:04 | 359.0 | 94 | AT | 359.0 | 360.0 | Venda | 38.226 | 98 | LSE | |
| 09:17:04 | 359.0 | 92 | AT | 359.0 | 360.0 | Venda | 38.132 | 97 | LSE | |
| 09:17:04 | 359.0 | 74 | AT | 359.0 | 360.0 | Venda | 38.040 | 96 | LSE | |
| 09:17:04 | 359.0 | 197 | AT | 359.0 | 360.0 | Venda | 37.966 | 95 | LSE | |
| 08:29:29 | 359.0 | 91 | AT | 359.0 | 360.0 | Venda | 37.769 | 94 | LSE | |
| 08:29:29 | 359.0 | 90 | AT | 359.0 | 360.0 | Venda | 37.678 | 93 | LSE | |
| 08:29:29 | 359.0 | 1200 | AT | 359.0 | 360.0 | Venda | 37.588 | 92 | LSE | |
| 08:29:29 | 359.5 | 35 | AT | 359.5 | 360.0 | Venda | 36.388 | 91 | LSE | |
| 08:27:34 | 359.5 | 112 | AT | 359.0 | 359.5 | Compra | 36.353 | 90 | LSE | |
| 08:27:34 | 359.5 | 125 | AT | 359.0 | 359.5 | Compra | 36.241 | 89 | LSE | |
| 08:27:34 | 359.5 | 97 | AT | 358.5 | 359.5 | Compra | 36.116 | 88 | LSE | |
| 08:27:34 | 359.5 | 74 | AT | 358.5 | 359.5 | Compra | 36.019 | 87 | LSE | |
| 08:27:34 | 359.5 | 112 | AT | 358.5 | 359.5 | Compra | 35.945 | 86 | LSE | |
| 08:17:42 | 359.0 | 54 | AT | 359.0 | 360.0 | Venda | 35.833 | 85 | LSE | |
| 07:59:19 | 359.5 | 212 | AT | 359.5 | 360.5 | Venda | 35.779 | 84 | LSE | |
| 07:59:19 | 359.5 | 62 | AT | 359.5 | 360.5 | Venda | 35.567 | 83 | LSE | |
| 07:59:19 | 359.5 | 337 | AT | 359.5 | 360.5 | Venda | 35.505 | 82 | LSE | |
| 07:59:19 | 359.5 | 611 | AT | 359.5 | 360.5 | Venda | 35.168 | 81 | LSE | |
| 07:59:19 | 359.5 | 352 | AT | 359.5 | 360.5 | Venda | 34.557 | 80 | LSE | |
| 07:58:12 | 360.0 | 80 | AT | 360.0 | 361.0 | Venda | 34.205 | 79 | LSE | |
| 07:58:12 | 360.0 | 106 | AT | 360.0 | 361.0 | Venda | 34.125 | 78 | LSE | |
| 07:58:12 | 360.5 | 88 | AT | 360.5 | 361.0 | Venda | 34.019 | 77 | LSE | |
| 07:58:12 | 360.5 | 226 | AT | 360.5 | 361.0 | Venda | 33.931 | 76 | LSE | |
| 07:58:12 | 360.5 | 262 | AT | 360.5 | 361.0 | Venda | 33.705 | 75 | LSE | |
| 07:58:12 | 360.5 | 98 | AT | 360.5 | 361.0 | Venda | 33.443 | 74 | LSE | |
| 07:58:01 | 361.0 | 262 | AT | 360.5 | 361.0 | Compra | 33.345 | 73 | LSE | |
| 07:58:01 | 361.0 | 206 | AT | 360.5 | 361.0 | Compra | 33.083 | 72 | LSE | |
| 07:58:01 | 361.0 | 236 | AT | 360.0 | 361.0 | Compra | 32.877 | 71 | LSE | |
| 07:58:01 | 361.0 | 14 | AT | 360.0 | 361.0 | Compra | 32.641 | 70 | LSE | |
| 07:58:01 | 361.0 | 359 | AT | 360.0 | 361.0 | Compra | 32.627 | 69 | LSE | |
| 07:58:01 | 360.5 | 155 | AT | 360.5 | 361.0 | Venda | 32.268 | 68 | LSE | |
| 06:56:58 | 360.474 | 5548 | O | 359.5 | 361.0 | Compra | 32.113 | 67 | LSE | |
| 06:51:03 | 360.0 | 72 | AT | 359.0 | 360.0 | Compra | 26.565 | 66 | LSE | |
| 06:51:03 | 360.0 | 72 | AT | 359.0 | 360.0 | Compra | 26.493 | 65 | LSE | |
| 06:51:03 | 360.0 | 442 | AT | 359.0 | 360.0 | Compra | 26.421 | 64 | LSE | |
| 06:50:57 | 359.0 | 52 | AT | 359.0 | 360.0 | Venda | 25.979 | 63 | LSE | |
| 06:50:57 | 359.0 | 77 | AT | 359.0 | 360.0 | Venda | 25.927 | 62 | LSE | |
| 06:50:57 | 359.0 | 22 | AT | 359.0 | 360.5 | Venda | 25.850 | 61 | LSE | |
| 06:50:57 | 359.0 | 100 | AT | 359.0 | 360.5 | Venda | 25.828 | 60 | LSE | |
| 06:50:57 | 359.5 | 30 | AT | 359.5 | 360.5 | Venda | 25.728 | 59 | LSE | |
| 06:50:56 | 359.5 | 35 | AT | 359.5 | 360.5 | Venda | 25.698 | 58 | LSE | |
| 06:50:56 | 359.5 | 35 | AT | 359.5 | 360.5 | Venda | 25.663 | 57 | LSE | |
| 06:50:56 | 360.0 | 303 | AT | 360.0 | 361.0 | Venda | 25.628 | 56 | LSE | |
| 06:50:56 | 360.0 | 40 | AT | 360.0 | 361.0 | Venda | 25.325 | 55 | LSE | |
| 06:42:53 | 360.25 | 15000 | O | 360.0 | 361.0 | Venda | 25.285 | 54 | LSE | |
| 06:35:07 | 360.0 | 20 | AT | 360.0 | 361.0 | Venda | 10.285 | 53 | LSE | |
| 06:35:07 | 360.0 | 2 | AT | 360.0 | 361.0 | Venda | 10.265 | 52 | LSE | |
| 06:35:07 | 360.0 | 24 | AT | 360.0 | 361.0 | Venda | 10.263 | 51 | LSE |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
