Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:59:08 | 4000.0 | 106 | AT | 3999.0 | 4000.0 | Compra | 67.533 | 601 | LSE | |
| 05:59:08 | 4000.0 | 35 | AT | 3999.0 | 4000.0 | Compra | 67.427 | 600 | LSE | |
| 05:59:08 | 4000.0 | 37 | AT | 3999.0 | 4000.0 | Compra | 67.392 | 599 | LSE | |
| 05:59:08 | 4000.0 | 230 | AT | 3999.0 | 4000.0 | Compra | 67.355 | 598 | LSE | |
| 05:59:08 | 3999.0 | 126 | AT | 3998.0 | 3999.0 | Compra | 67.125 | 597 | LSE | |
| 05:59:08 | 3999.0 | 24 | AT | 3998.0 | 3999.0 | Compra | 66.999 | 596 | LSE | |
| 05:59:08 | 3999.0 | 62 | AT | 3998.0 | 3999.0 | Compra | 66.975 | 595 | LSE | |
| 05:59:08 | 3999.0 | 13 | AT | 3998.0 | 3999.0 | Compra | 66.913 | 594 | LSE | |
| 05:59:08 | 3997.0 | 40 | AT | 3997.0 | 3999.0 | Venda | 66.900 | 593 | LSE | |
| 05:59:08 | 3997.0 | 17 | AT | 3997.0 | 3999.0 | Venda | 66.860 | 592 | LSE | |
| 05:59:08 | 3997.0 | 40 | AT | 3997.0 | 3999.0 | Venda | 66.843 | 591 | LSE | |
| 05:59:08 | 3997.0 | 46 | AT | 3997.0 | 3999.0 | Venda | 66.803 | 590 | LSE | |
| 05:59:08 | 3997.0 | 26 | AT | 3997.0 | 3999.0 | Venda | 66.757 | 589 | LSE | |
| 05:59:08 | 3997.0 | 82 | AT | 3997.0 | 3999.0 | Venda | 66.731 | 588 | LSE | |
| 05:59:08 | 3997.0 | 83 | AT | 3997.0 | 3999.0 | Venda | 66.649 | 587 | LSE | |
| 05:59:08 | 3998.0 | 83 | AT | 3998.0 | 3999.0 | Venda | 66.566 | 586 | LSE | |
| 05:59:08 | 3998.0 | 79 | AT | 3996.0 | 3998.0 | Compra | 66.483 | 585 | LSE | |
| 05:59:08 | 3998.0 | 99 | AT | 3996.0 | 3998.0 | Compra | 66.404 | 584 | LSE | |
| 05:58:42 | 4000.0 | 3025 | AT | 4000.0 | 4001.0 | Venda | 66.305 | 583 | LSE | |
| 05:58:42 | 3998.0 | 69 | AT | 3997.0 | 3998.0 | Compra | 63.280 | 582 | LSE | |
| 05:58:42 | 3998.0 | 184 | AT | 3997.0 | 3998.0 | Compra | 63.211 | 581 | LSE | |
| 05:58:12 | 3997.0 | 168 | O | 3997.0 | 3998.0 | Venda | 63.027 | 580 | LSE | |
| 05:58:12 | 3997.0 | 70 | AT | 3996.0 | 3997.0 | Compra | 62.859 | 579 | LSE | |
| 05:58:12 | 3996.0 | 112 | AT | 3996.0 | 3998.0 | Venda | 62.789 | 578 | LSE | |
| 05:58:12 | 3996.0 | 83 | AT | 3996.0 | 3998.0 | Venda | 62.677 | 577 | LSE | |
| 05:58:05 | 3996.0 | 83 | O | 3996.0 | 3999.0 | Venda | 62.594 | 576 | LSE | |
| 05:58:05 | 3998.0 | 85 | AT | 3996.0 | 3998.0 | Compra | 62.511 | 575 | LSE | |
| 05:58:05 | 3998.0 | 83 | AT | 3996.0 | 3998.0 | Compra | 62.426 | 574 | LSE | |
| 05:58:05 | 3998.0 | 38 | AT | 3996.0 | 3998.0 | Compra | 62.343 | 573 | LSE | |
| 05:58:05 | 3997.0 | 99 | AT | 3996.0 | 3997.0 | Compra | 62.305 | 572 | LSE | |
| 05:58:05 | 3997.0 | 67 | AT | 3996.0 | 3997.0 | Compra | 62.206 | 571 | LSE | |
| 05:58:05 | 3996.0 | 16 | AT | 3996.0 | 3997.0 | Venda | 62.139 | 570 | LSE | |
| 05:58:05 | 3996.0 | 67 | AT | 3996.0 | 3997.0 | Venda | 62.123 | 569 | LSE | |
| 05:58:05 | 3996.0 | 38 | AT | 3996.0 | 3998.0 | Venda | 62.056 | 568 | LSE | |
| 05:58:05 | 3996.0 | 104 | AT | 3996.0 | 3998.0 | Venda | 62.018 | 567 | LSE | |
| 05:58:05 | 3996.0 | 83 | AT | 3996.0 | 3998.0 | Venda | 61.914 | 566 | LSE | |
| 05:58:05 | 3998.0 | 83 | AT | 3996.0 | 3998.0 | Compra | 61.831 | 565 | LSE | |
| 05:58:05 | 3998.0 | 102 | AT | 3996.0 | 3998.0 | Compra | 61.748 | 564 | LSE | |
| 05:58:05 | 3998.0 | 90 | AT | 3996.0 | 3998.0 | Compra | 61.646 | 563 | LSE | |
| 05:58:05 | 3998.0 | 37 | AT | 3996.0 | 3998.0 | Compra | 61.556 | 562 | LSE | |
| 05:58:05 | 3998.0 | 44 | AT | 3996.0 | 3998.0 | Compra | 61.519 | 561 | LSE | |
| 05:58:05 | 3998.0 | 38 | AT | 3996.0 | 3998.0 | Compra | 61.475 | 560 | LSE | |
| 05:58:05 | 3997.0 | 38 | AT | 3996.0 | 3997.0 | Compra | 61.437 | 559 | LSE | |
| 05:58:05 | 3996.0 | 107 | AT | 3994.0 | 3996.0 | Compra | 61.399 | 558 | LSE | |
| 05:58:05 | 3996.0 | 127 | AT | 3994.0 | 3996.0 | Compra | 61.292 | 557 | LSE | |
| 05:58:05 | 3996.0 | 40 | AT | 3994.0 | 3996.0 | Compra | 61.165 | 556 | LSE | |
| 05:58:05 | 3996.0 | 40 | AT | 3994.0 | 3996.0 | Compra | 61.125 | 555 | LSE | |
| 05:58:05 | 3995.0 | 55 | AT | 3994.0 | 3995.0 | Compra | 61.085 | 554 | LSE | |
| 05:58:05 | 3995.0 | 10 | AT | 3994.0 | 3995.0 | Compra | 61.030 | 553 | LSE | |
| 05:58:05 | 3994.0 | 206 | AT | 3993.0 | 3994.0 | Compra | 61.020 | 552 | LSE | |
| 05:58:05 | 3994.0 | 16 | AT | 3993.0 | 3994.0 | Compra | 60.814 | 551 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
