Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:06:20 | 3800.0 | 362 | AT | 3799.0 | 3800.0 | Compra | 101.291 | 701 | LSE | |
| 05:06:20 | 3800.0 | 152 | AT | 3799.0 | 3800.0 | Compra | 100.929 | 700 | LSE | |
| 05:06:20 | 3800.0 | 104 | AT | 3799.0 | 3800.0 | Compra | 100.777 | 699 | LSE | |
| 05:06:20 | 3800.0 | 106 | AT | 3799.0 | 3800.0 | Compra | 100.673 | 698 | LSE | |
| 05:06:17 | 3800.0 | 110 | AT | 3800.0 | 3801.0 | Venda | 100.567 | 697 | LSE | |
| 05:06:17 | 3800.0 | 68 | AT | 3800.0 | 3801.0 | Venda | 100.457 | 696 | LSE | |
| 05:06:17 | 3800.0 | 362 | AT | 3799.0 | 3800.0 | Compra | 100.389 | 695 | LSE | |
| 05:06:17 | 3800.0 | 362 | AT | 3799.0 | 3800.0 | Compra | 100.027 | 694 | LSE | |
| 05:06:17 | 3799.0 | 303 | AT | 3798.0 | 3800.0 | 99.665 | 693 | LSE | ||
| 05:06:17 | 3799.0 | 175 | AT | 3799.0 | 3800.0 | Venda | 99.362 | 692 | LSE | |
| 05:06:17 | 3799.0 | 146 | AT | 3799.0 | 3800.0 | Venda | 99.187 | 691 | LSE | |
| 05:06:16 | 3798.0 | 17 | O | 3799.0 | 3800.0 | Venda | 99.041 | 690 | LSE | |
| 05:06:16 | 3800.0 | 362 | AT | 3799.0 | 3800.0 | Compra | 99.024 | 689 | LSE | |
| 05:06:16 | 3800.0 | 336 | AT | 3799.0 | 3800.0 | Compra | 98.662 | 688 | LSE | |
| 05:06:16 | 3800.0 | 26 | AT | 3799.0 | 3800.0 | Compra | 98.326 | 687 | LSE | |
| 05:06:16 | 3800.0 | 362 | AT | 3799.0 | 3800.0 | Compra | 98.300 | 686 | LSE | |
| 05:06:16 | 3800.0 | 362 | AT | 3799.0 | 3800.0 | Compra | 97.938 | 685 | LSE | |
| 05:06:16 | 3800.0 | 362 | AT | 3799.0 | 3800.0 | Compra | 97.576 | 684 | LSE | |
| 05:06:16 | 3800.0 | 67 | AT | 3800.0 | 3802.0 | Venda | 97.214 | 683 | LSE | |
| 05:06:16 | 3800.0 | 362 | AT | 3799.0 | 3800.0 | Compra | 97.147 | 682 | LSE | |
| 05:06:16 | 3800.0 | 95 | AT | 3800.0 | 3802.0 | Venda | 96.785 | 681 | LSE | |
| 05:06:16 | 3800.0 | 71 | AT | 3800.0 | 3802.0 | Venda | 96.690 | 680 | LSE | |
| 05:06:16 | 3800.0 | 33 | AT | 3800.0 | 3802.0 | Venda | 96.619 | 679 | LSE | |
| 05:06:16 | 3800.0 | 362 | AT | 3800.0 | 3802.0 | Venda | 96.586 | 678 | LSE | |
| 05:06:16 | 3800.0 | 181 | AT | 3799.0 | 3800.0 | Compra | 96.224 | 677 | LSE | |
| 05:06:16 | 3800.0 | 362 | AT | 3799.0 | 3800.0 | Compra | 96.043 | 676 | LSE | |
| 05:06:16 | 3800.0 | 181 | AT | 3799.0 | 3800.0 | Compra | 95.681 | 675 | LSE | |
| 05:06:16 | 3800.0 | 181 | AT | 3799.0 | 3800.0 | Compra | 95.500 | 674 | LSE | |
| 05:06:16 | 3800.0 | 362 | AT | 3799.0 | 3800.0 | Compra | 95.319 | 673 | LSE | |
| 05:06:16 | 3799.0 | 33 | AT | 3797.0 | 3799.0 | Compra | 94.957 | 672 | LSE | |
| 05:06:16 | 3799.0 | 110 | AT | 3797.0 | 3799.0 | Compra | 94.924 | 671 | LSE | |
| 05:06:16 | 3798.0 | 68 | AT | 3798.0 | 3799.0 | Venda | 94.814 | 670 | LSE | |
| 05:06:16 | 3798.0 | 220 | AT | 3798.0 | 3799.0 | Venda | 94.746 | 669 | LSE | |
| 05:06:16 | 3798.0 | 81 | O | 3798.0 | 3800.0 | Venda | 94.526 | 668 | LSE | |
| 05:06:14 | 3798.0 | 80 | AT | 3798.0 | 3800.0 | Venda | 94.445 | 667 | LSE | |
| 05:06:13 | 3798.0 | 137 | AT | 3798.0 | 3799.0 | Venda | 94.365 | 666 | LSE | |
| 05:06:13 | 3798.0 | 300 | AT | 3798.0 | 3799.0 | Venda | 94.228 | 665 | LSE | |
| 05:06:13 | 3800.0 | 137 | AT | 3797.0 | 3800.0 | Compra | 93.928 | 664 | LSE | |
| 05:06:13 | 3800.0 | 110 | AT | 3797.0 | 3800.0 | Compra | 93.791 | 663 | LSE | |
| 05:06:13 | 3800.0 | 362 | AT | 3797.0 | 3800.0 | Compra | 93.681 | 662 | LSE | |
| 05:06:13 | 3799.0 | 64 | AT | 3797.0 | 3799.0 | Compra | 93.319 | 661 | LSE | |
| 05:06:13 | 3800.0 | 362 | AT | 3797.0 | 3800.0 | Compra | 93.255 | 660 | LSE | |
| 05:06:13 | 3800.0 | 362 | AT | 3798.0 | 3800.0 | Compra | 92.893 | 659 | LSE | |
| 05:06:12 | 3800.0 | 40 | AT | 3799.0 | 3802.0 | Venda | 92.531 | 658 | LSE | |
| 05:06:12 | 3800.0 | 234 | AT | 3799.0 | 3800.0 | Compra | 92.491 | 657 | LSE | |
| 05:06:12 | 3800.0 | 128 | AT | 3799.0 | 3800.0 | Compra | 92.257 | 656 | LSE | |
| 05:06:12 | 3800.0 | 88 | AT | 3799.0 | 3802.0 | Venda | 92.129 | 655 | LSE | |
| 05:06:12 | 3800.0 | 274 | AT | 3799.0 | 3800.0 | Compra | 92.041 | 654 | LSE | |
| 05:06:12 | 3800.0 | 88 | AT | 3799.0 | 3800.0 | Compra | 91.767 | 653 | LSE | |
| 05:06:12 | 3800.0 | 362 | AT | 3799.0 | 3800.0 | Compra | 91.679 | 652 | LSE | |
| 05:06:12 | 3800.0 | 362 | AT | 3799.0 | 3800.0 | Compra | 91.317 | 651 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
