Tendências Agora
Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.
Já é membro? Faça login
Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
---|---|---|---|---|---|---|---|---|---|---|
10:24:10 | 4110.0 | 65 | AT | 4110.0 | 4111.0 | Venda | 361.370 | 3014 | LSE | |
10:24:10 | 4110.0 | 38 | AT | 4110.0 | 4111.0 | Venda | 361.305 | 3013 | LSE | |
10:24:10 | 4110.0 | 27 | AT | 4110.0 | 4111.0 | Venda | 361.267 | 3012 | LSE | |
10:24:10 | 4110.0 | 136 | AT | 4110.0 | 4111.0 | Venda | 361.240 | 3011 | LSE | |
10:24:10 | 4110.0 | 100 | AT | 4110.0 | 4111.0 | Venda | 361.104 | 3010 | LSE | |
10:22:20 | 4110.5 | 96 | O | 4110.0 | 4111.0 | 361.004 | 3009 | LSE | ||
10:21:27 | 4111.0 | 18 | AT | 4110.0 | 4111.0 | Compra | 360.908 | 3008 | LSE | |
10:21:27 | 4111.0 | 18 | AT | 4110.0 | 4111.0 | Compra | 360.890 | 3007 | LSE | |
10:21:27 | 4111.0 | 32 | AT | 4110.0 | 4111.0 | Compra | 360.872 | 3006 | LSE | |
10:21:27 | 4111.0 | 36 | AT | 4110.0 | 4111.0 | Compra | 360.840 | 3005 | LSE | |
10:21:27 | 4111.0 | 195 | AT | 4110.0 | 4111.0 | Compra | 360.804 | 3004 | LSE | |
10:21:22 | 4111.0 | 118 | AT | 4111.0 | 4112.0 | Venda | 360.609 | 3003 | LSE | |
10:21:22 | 4111.0 | 7 | AT | 4111.0 | 4112.0 | Venda | 360.491 | 3002 | LSE | |
10:21:22 | 4111.0 | 87 | AT | 4111.0 | 4112.0 | Venda | 360.484 | 3001 | LSE | |
10:21:22 | 4111.0 | 7 | AT | 4111.0 | 4112.0 | Venda | 360.397 | 3000 | LSE | |
10:21:22 | 4111.0 | 93 | AT | 4111.0 | 4112.0 | Venda | 360.390 | 2999 | LSE | |
10:21:22 | 4111.0 | 261 | AT | 4111.0 | 4112.0 | Venda | 360.297 | 2998 | LSE | |
10:21:05 | 4112.0 | 22 | O | 4111.0 | 4112.0 | Compra | 360.036 | 2997 | LSE | |
10:19:10 | 4112.0 | 18 | AT | 4111.0 | 4112.0 | Compra | 360.014 | 2996 | LSE | |
10:19:10 | 4112.0 | 22 | AT | 4111.0 | 4112.0 | Compra | 359.996 | 2995 | LSE | |
10:19:10 | 4112.0 | 9 | AT | 4111.0 | 4112.0 | Compra | 359.974 | 2994 | LSE | |
10:19:10 | 4112.0 | 20 | AT | 4111.0 | 4112.0 | Compra | 359.965 | 2993 | LSE | |
10:19:10 | 4112.0 | 23 | AT | 4111.0 | 4112.0 | Compra | 359.945 | 2992 | LSE | |
10:19:10 | 4112.0 | 97 | AT | 4111.0 | 4112.0 | Compra | 359.922 | 2991 | LSE | |
10:18:54 | 4112.0 | 59 | AT | 4111.0 | 4112.0 | Compra | 359.825 | 2990 | LSE | |
10:18:54 | 4112.0 | 48 | AT | 4111.0 | 4112.0 | Compra | 359.766 | 2989 | LSE | |
10:18:54 | 4112.0 | 11 | AT | 4111.0 | 4112.0 | Compra | 359.718 | 2988 | LSE | |
10:18:54 | 4112.0 | 140 | AT | 4111.0 | 4112.0 | Compra | 359.707 | 2987 | LSE | |
10:18:11 | 4111.0 | 59 | AT | 4111.0 | 4112.0 | Venda | 359.567 | 2986 | LSE | |
10:18:11 | 4111.0 | 8 | AT | 4111.0 | 4112.0 | Venda | 359.508 | 2985 | LSE | |
10:18:11 | 4111.0 | 68 | AT | 4110.0 | 4111.0 | Compra | 359.500 | 2984 | LSE | |
10:18:11 | 4111.0 | 68 | AT | 4110.0 | 4111.0 | Compra | 359.432 | 2983 | LSE | |
10:18:11 | 4111.0 | 262 | AT | 4110.0 | 4111.0 | Compra | 359.364 | 2982 | LSE | |
10:18:11 | 4111.0 | 70 | AT | 4110.0 | 4111.0 | Compra | 359.102 | 2981 | LSE | |
10:18:11 | 4111.0 | 43 | AT | 4111.0 | 4112.0 | Venda | 359.032 | 2980 | LSE | |
10:18:11 | 4112.0 | 44 | AT | 4110.0 | 4112.0 | Compra | 358.989 | 2979 | LSE | |
10:18:11 | 4112.0 | 108 | AT | 4110.0 | 4112.0 | Compra | 358.945 | 2978 | LSE | |
10:18:11 | 4112.0 | 38 | AT | 4110.0 | 4112.0 | Compra | 358.837 | 2977 | LSE | |
10:18:11 | 4112.0 | 32 | AT | 4110.0 | 4112.0 | Compra | 358.799 | 2976 | LSE | |
10:18:11 | 4111.0 | 160 | AT | 4110.0 | 4111.0 | Compra | 358.767 | 2975 | LSE | |
10:16:56 | 4111.0 | 34 | AT | 4110.0 | 4111.0 | Compra | 358.607 | 2974 | LSE | |
10:16:56 | 4111.0 | 20 | AT | 4110.0 | 4111.0 | Compra | 358.573 | 2973 | LSE | |
10:16:56 | 4111.0 | 17 | AT | 4110.0 | 4111.0 | Compra | 358.553 | 2972 | LSE | |
10:16:56 | 4111.0 | 48 | AT | 4110.0 | 4111.0 | Compra | 358.536 | 2971 | LSE | |
10:16:56 | 4111.0 | 89 | AT | 4110.0 | 4111.0 | Compra | 358.488 | 2970 | LSE | |
10:16:54 | 4110.5 | 313 | O | 4110.0 | 4111.0 | 358.399 | 2969 | LSE | ||
10:16:54 | 4110.499 | 313 | O | 4110.0 | 4111.0 | Venda | 358.086 | 2968 | LSE | |
10:16:23 | 4110.5 | 800 | O | 4110.0 | 4111.0 | 357.773 | 2967 | LSE | ||
10:15:32 | 4111.0 | 25 | O | 4110.0 | 4111.0 | Compra | 356.973 | 2966 | LSE | |
10:15:31 | 4111.0 | 49 | AT | 4110.0 | 4111.0 | Compra | 356.948 | 2965 | LSE | |
10:15:31 | 4111.0 | 89 | AT | 4110.0 | 4111.0 | Compra | 356.899 | 2964 | LSE | |
10:15:31 | 4111.0 | 21 | AT | 4110.0 | 4111.0 | Compra | 356.810 | 2963 | LSE | |
10:15:31 | 4111.0 | 17 | AT | 4110.0 | 4111.0 | Compra | 356.789 | 2962 | LSE | |
10:15:31 | 4111.0 | 18 | AT | 4110.0 | 4111.0 | Compra | 356.772 | 2961 | LSE | |
10:15:31 | 4111.0 | 15 | AT | 4110.0 | 4111.0 | Compra | 356.754 | 2960 | LSE | |
10:15:31 | 4111.0 | 42 | AT | 4110.0 | 4111.0 | Compra | 356.739 | 2959 | LSE | |
10:15:31 | 4111.0 | 81 | AT | 4110.0 | 4111.0 | Compra | 356.697 | 2958 | LSE | |
10:15:21 | 4111.0 | 133 | AT | 4110.0 | 4111.0 | Compra | 356.616 | 2957 | LSE | |
10:13:38 | 4110.0 | 800 | O | 4109.0 | 4111.0 | 356.483 | 2956 | LSE | ||
10:12:11 | 4110.0 | 26 | AT | 4109.0 | 4110.0 | Compra | 355.683 | 2955 | LSE | |
10:11:42 | 4109.0 | 40 | O | 4108.0 | 4110.0 | 355.657 | 2954 | LSE | ||
10:09:28 | 4111.0 | 25 | AT | 4111.0 | 4113.0 | Venda | 355.617 | 2953 | LSE | |
10:09:28 | 4111.0 | 44 | AT | 4111.0 | 4113.0 | Venda | 355.592 | 2952 | LSE | |
10:08:45 | 4111.002 | 800 | O | 4110.0 | 4112.0 | Compra | 355.548 | 2951 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições