ADVFN Logo ADVFN

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
4.110,00
16,00
( 0,39% )
Atualizado: 10:08:33
Comércio 3014 - 2951 (10:24-10:08)
Hora Preço Tamanho Tipo Preço de compra Preço de venda C/V Comprar Ind. Volume total Núm Bolsa
10:24:10 4110.0 65 AT 4110.0 4111.0 Venda
361.370 3014 LSE
10:24:10 4110.0 38 AT 4110.0 4111.0 Venda
361.305 3013 LSE
10:24:10 4110.0 27 AT 4110.0 4111.0 Venda
361.267 3012 LSE
10:24:10 4110.0 136 AT 4110.0 4111.0 Venda
361.240 3011 LSE
10:24:10 4110.0 100 AT 4110.0 4111.0 Venda
361.104 3010 LSE
10:22:20 4110.5 96 O 4110.0 4111.0
361.004 3009 LSE
10:21:27 4111.0 18 AT 4110.0 4111.0 Compra
360.908 3008 LSE
10:21:27 4111.0 18 AT 4110.0 4111.0 Compra
360.890 3007 LSE
10:21:27 4111.0 32 AT 4110.0 4111.0 Compra
360.872 3006 LSE
10:21:27 4111.0 36 AT 4110.0 4111.0 Compra
360.840 3005 LSE
10:21:27 4111.0 195 AT 4110.0 4111.0 Compra
360.804 3004 LSE
10:21:22 4111.0 118 AT 4111.0 4112.0 Venda
360.609 3003 LSE
10:21:22 4111.0 7 AT 4111.0 4112.0 Venda
360.491 3002 LSE
10:21:22 4111.0 87 AT 4111.0 4112.0 Venda
360.484 3001 LSE
10:21:22 4111.0 7 AT 4111.0 4112.0 Venda
360.397 3000 LSE
10:21:22 4111.0 93 AT 4111.0 4112.0 Venda
360.390 2999 LSE
10:21:22 4111.0 261 AT 4111.0 4112.0 Venda
360.297 2998 LSE
10:21:05 4112.0 22 O 4111.0 4112.0 Compra
360.036 2997 LSE
10:19:10 4112.0 18 AT 4111.0 4112.0 Compra
360.014 2996 LSE
10:19:10 4112.0 22 AT 4111.0 4112.0 Compra
359.996 2995 LSE
10:19:10 4112.0 9 AT 4111.0 4112.0 Compra
359.974 2994 LSE
10:19:10 4112.0 20 AT 4111.0 4112.0 Compra
359.965 2993 LSE
10:19:10 4112.0 23 AT 4111.0 4112.0 Compra
359.945 2992 LSE
10:19:10 4112.0 97 AT 4111.0 4112.0 Compra
359.922 2991 LSE
10:18:54 4112.0 59 AT 4111.0 4112.0 Compra
359.825 2990 LSE
10:18:54 4112.0 48 AT 4111.0 4112.0 Compra
359.766 2989 LSE
10:18:54 4112.0 11 AT 4111.0 4112.0 Compra
359.718 2988 LSE
10:18:54 4112.0 140 AT 4111.0 4112.0 Compra
359.707 2987 LSE
10:18:11 4111.0 59 AT 4111.0 4112.0 Venda
359.567 2986 LSE
10:18:11 4111.0 8 AT 4111.0 4112.0 Venda
359.508 2985 LSE
10:18:11 4111.0 68 AT 4110.0 4111.0 Compra
359.500 2984 LSE
10:18:11 4111.0 68 AT 4110.0 4111.0 Compra
359.432 2983 LSE
10:18:11 4111.0 262 AT 4110.0 4111.0 Compra
359.364 2982 LSE
10:18:11 4111.0 70 AT 4110.0 4111.0 Compra
359.102 2981 LSE
10:18:11 4111.0 43 AT 4111.0 4112.0 Venda
359.032 2980 LSE
10:18:11 4112.0 44 AT 4110.0 4112.0 Compra
358.989 2979 LSE
10:18:11 4112.0 108 AT 4110.0 4112.0 Compra
358.945 2978 LSE
10:18:11 4112.0 38 AT 4110.0 4112.0 Compra
358.837 2977 LSE
10:18:11 4112.0 32 AT 4110.0 4112.0 Compra
358.799 2976 LSE
10:18:11 4111.0 160 AT 4110.0 4111.0 Compra
358.767 2975 LSE
10:16:56 4111.0 34 AT 4110.0 4111.0 Compra
358.607 2974 LSE
10:16:56 4111.0 20 AT 4110.0 4111.0 Compra
358.573 2973 LSE
10:16:56 4111.0 17 AT 4110.0 4111.0 Compra
358.553 2972 LSE
10:16:56 4111.0 48 AT 4110.0 4111.0 Compra
358.536 2971 LSE
10:16:56 4111.0 89 AT 4110.0 4111.0 Compra
358.488 2970 LSE
10:16:54 4110.5 313 O 4110.0 4111.0
358.399 2969 LSE
10:16:54 4110.499 313 O 4110.0 4111.0 Venda
358.086 2968 LSE
10:16:23 4110.5 800 O 4110.0 4111.0
357.773 2967 LSE
10:15:32 4111.0 25 O 4110.0 4111.0 Compra
356.973 2966 LSE
10:15:31 4111.0 49 AT 4110.0 4111.0 Compra
356.948 2965 LSE
10:15:31 4111.0 89 AT 4110.0 4111.0 Compra
356.899 2964 LSE
10:15:31 4111.0 21 AT 4110.0 4111.0 Compra
356.810 2963 LSE
10:15:31 4111.0 17 AT 4110.0 4111.0 Compra
356.789 2962 LSE
10:15:31 4111.0 18 AT 4110.0 4111.0 Compra
356.772 2961 LSE
10:15:31 4111.0 15 AT 4110.0 4111.0 Compra
356.754 2960 LSE
10:15:31 4111.0 42 AT 4110.0 4111.0 Compra
356.739 2959 LSE
10:15:31 4111.0 81 AT 4110.0 4111.0 Compra
356.697 2958 LSE
10:15:21 4111.0 133 AT 4110.0 4111.0 Compra
356.616 2957 LSE
10:13:38 4110.0 800 O 4109.0 4111.0
356.483 2956 LSE
10:12:11 4110.0 26 AT 4109.0 4110.0 Compra
355.683 2955 LSE
10:11:42 4109.0 40 O 4108.0 4110.0
355.657 2954 LSE
10:09:28 4111.0 25 AT 4111.0 4113.0 Venda
355.617 2953 LSE
10:09:28 4111.0 44 AT 4111.0 4113.0 Venda
355.592 2952 LSE
10:08:45 4111.002 800 O 4110.0 4112.0 Compra
355.548 2951 LSE

Seu Histórico Recente

Delayed Upgrade Clock