Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 06:01:18 | 897.5 | 30 | AT | 896.5 | 897.5 | Compra | 7.183 | 51 | LSE | |
| 06:01:18 | 897.5 | 15 | AT | 896.5 | 897.5 | Compra | 7.153 | 50 | LSE | |
| 06:00:57 | 896.95 | 31 | O | 895.0 | 897.5 | Compra | 7.138 | 49 | LSE | |
| 06:00:00 | 896.5 | 54 | AT | 894.5 | 896.5 | Compra | 7.107 | 48 | LSE | |
| 06:00:00 | 896.5 | 79 | AT | 894.5 | 896.5 | Compra | 7.053 | 47 | LSE | |
| 05:57:53 | 895.5 | 250 | AT | 893.0 | 895.5 | Compra | 6.974 | 46 | LSE | |
| 05:57:53 | 895.5 | 19 | AT | 893.0 | 895.5 | Compra | 6.724 | 45 | LSE | |
| 05:57:53 | 895.0 | 97 | AT | 892.0 | 895.0 | Compra | 6.705 | 44 | LSE | |
| 05:57:21 | 893.5 | 55 | AT | 891.5 | 893.5 | Compra | 6.608 | 43 | LSE | |
| 05:57:21 | 893.5 | 28 | AT | 891.5 | 893.5 | Compra | 6.553 | 42 | LSE | |
| 05:48:04 | 891.77 | 5 | O | 891.0 | 894.5 | Venda | 6.525 | 41 | LSE | |
| 05:47:05 | 893.0 | 51 | AT | 890.0 | 893.0 | Compra | 6.520 | 40 | LSE | |
| 05:47:05 | 893.0 | 89 | AT | 890.0 | 893.0 | Compra | 6.469 | 39 | LSE | |
| 05:45:32 | 892.5 | 75 | AT | 892.5 | 894.5 | Venda | 6.380 | 38 | LSE | |
| 05:45:32 | 892.5 | 163 | AT | 892.5 | 894.5 | Venda | 6.305 | 37 | LSE | |
| 05:45:32 | 892.5 | 586 | AT | 892.5 | 894.5 | Venda | 6.142 | 36 | LSE | |
| 05:45:30 | 893.0 | 250 | AT | 893.0 | 895.0 | Venda | 5.556 | 35 | LSE | |
| 05:41:03 | 893.0 | 265 | AT | 893.0 | 894.5 | Venda | 5.306 | 34 | LSE | |
| 05:40:04 | 893.0 | 94 | AT | 890.0 | 893.0 | Compra | 5.041 | 33 | LSE | |
| 05:40:04 | 893.0 | 202 | AT | 890.0 | 893.0 | Compra | 4.947 | 32 | LSE | |
| 05:40:03 | 892.5 | 241 | AT | 888.5 | 892.5 | Compra | 4.745 | 31 | LSE | |
| 05:40:03 | 893.0 | 47 | AT | 888.5 | 893.0 | Compra | 4.504 | 30 | LSE | |
| 05:33:32 | 888.045 | 300 | O | 888.0 | 892.5 | Venda | 4.457 | 29 | LSE | |
| 05:25:38 | 890.358 | 59 | O | 886.5 | 892.5 | Compra | 4.157 | 28 | LSE | |
| 05:25:11 | 890.0 | 92 | AT | 890.0 | 893.5 | Venda | 4.098 | 27 | LSE | |
| 05:25:08 | 892.0 | 44 | AT | 892.0 | 894.5 | Venda | 4.006 | 26 | LSE | |
| 05:21:03 | 892.5 | 53 | AT | 892.5 | 894.5 | Venda | 3.962 | 25 | LSE | |
| 05:21:03 | 894.0 | 85 | AT | 890.0 | 894.0 | Compra | 3.909 | 24 | LSE | |
| 05:21:03 | 894.0 | 279 | AT | 890.0 | 894.0 | Compra | 3.824 | 23 | LSE | |
| 05:21:03 | 892.5 | 282 | AT | 892.5 | 894.0 | Venda | 3.545 | 22 | LSE | |
| 05:17:40 | 892.5 | 285 | AT | 892.5 | 894.0 | Venda | 3.263 | 21 | LSE | |
| 05:09:53 | 892.5 | 302 | AT | 892.5 | 894.5 | Venda | 2.978 | 20 | LSE | |
| 05:09:53 | 892.0 | 48 | AT | 892.0 | 896.0 | Venda | 2.676 | 19 | LSE | |
| 05:09:53 | 892.5 | 145 | AT | 892.5 | 896.5 | Venda | 2.628 | 18 | LSE | |
| 05:09:53 | 892.5 | 49 | AT | 892.5 | 896.5 | Venda | 2.483 | 17 | LSE | |
| 05:09:53 | 892.5 | 310 | AT | 892.5 | 896.5 | Venda | 2.434 | 16 | LSE | |
| 05:08:41 | 890.5 | 158 | AT | 886.0 | 890.5 | Compra | 2.124 | 15 | LSE | |
| 05:08:41 | 889.5 | 65 | AT | 884.5 | 889.5 | Compra | 1.966 | 14 | LSE | |
| 05:08:41 | 889.5 | 342 | AT | 884.0 | 889.5 | Compra | 1.901 | 13 | LSE | |
| 05:08:04 | 885.972 | 166 | O | 883.0 | 889.5 | Venda | 1.559 | 12 | LSE | |
| 05:03:16 | 873.5 | 4 | O | 881.0 | 889.5 | Venda | 1.393 | 11 | LSE | |
| 05:02:23 | 881.5 | 200 | AT | 881.5 | 890.0 | Venda | 1.389 | 10 | LSE | |
| 05:02:23 | 881.0 | 31 | AT | 881.0 | 890.0 | Venda | 1.189 | 9 | LSE | |
| 05:02:23 | 881.0 | 96 | AT | 881.0 | 890.0 | Venda | 1.158 | 8 | LSE | |
| 05:02:11 | 873.5 | 1 | O | 881.0 | 890.0 | Venda | 1.062 | 7 | LSE | |
| 05:01:59 | 891.5 | 8 | O | 881.0 | 890.0 | Compra | 1.061 | 6 | LSE | |
| 05:01:44 | 880.5 | 5 | O | 881.0 | 890.0 | Venda | 1.053 | 5 | LSE | |
| 05:01:05 | 873.5 | 5 | O | 880.5 | 891.0 | Venda | 1.048 | 4 | LSE | |
| 05:00:06 | 880.5 | 921 | AT | 877.0 | 880.5 | Compra | 1.043 | 3 | LSE | |
| 05:00:06 | 880.5 | 79 | AT | 880.5 | 894.0 | Venda | 122 | 2 | LSE | |
| 05:00:04 | 880.5 | 43 | UT | 901.0 | 905.0 | 43 | 1 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
