Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:39:11 | 905.5 | 460 | AT | 905.5 | 907.0 | Venda | 91.723 | 351 | LSE | |
| 11:39:11 | 905.5 | 76 | AT | 905.5 | 907.0 | Venda | 91.263 | 350 | LSE | |
| 11:39:11 | 905.5 | 240 | AT | 905.5 | 907.0 | Venda | 91.187 | 349 | LSE | |
| 11:39:11 | 905.5 | 500 | AT | 905.5 | 907.0 | Venda | 90.947 | 348 | LSE | |
| 11:39:11 | 906.0 | 253 | AT | 906.0 | 907.5 | Venda | 90.447 | 347 | LSE | |
| 11:39:11 | 906.0 | 514 | AT | 906.0 | 907.5 | Venda | 90.194 | 346 | LSE | |
| 11:37:46 | 906.0 | 127 | O | 906.0 | 908.0 | Venda | 89.680 | 345 | LSE | |
| 11:37:42 | 907.5 | 256 | AT | 907.5 | 908.5 | Venda | 89.553 | 344 | LSE | |
| 11:37:42 | 907.0 | 233 | AT | 907.0 | 908.5 | Venda | 89.297 | 343 | LSE | |
| 11:37:42 | 907.5 | 103 | AT | 907.5 | 909.0 | Venda | 89.064 | 342 | LSE | |
| 11:37:42 | 907.5 | 309 | AT | 907.5 | 909.0 | Venda | 88.961 | 341 | LSE | |
| 11:37:42 | 908.0 | 124 | AT | 908.0 | 909.0 | Venda | 88.652 | 340 | LSE | |
| 11:37:42 | 908.0 | 103 | AT | 908.0 | 909.0 | Venda | 88.528 | 339 | LSE | |
| 11:37:19 | 908.5 | 8 | AT | 908.5 | 909.5 | Venda | 88.425 | 338 | LSE | |
| 11:37:19 | 908.5 | 81 | AT | 907.5 | 908.5 | Compra | 88.417 | 337 | LSE | |
| 11:37:07 | 907.732 | 873 | O | 907.5 | 909.5 | Venda | 88.336 | 336 | LSE | |
| 11:36:39 | 908.5 | 17 | AT | 908.5 | 910.0 | Venda | 87.463 | 335 | LSE | |
| 11:36:39 | 908.5 | 42 | AT | 907.5 | 908.5 | Compra | 87.446 | 334 | LSE | |
| 11:36:39 | 908.5 | 112 | AT | 907.5 | 908.5 | Compra | 87.404 | 333 | LSE | |
| 11:36:39 | 908.5 | 48 | AT | 907.5 | 908.5 | Compra | 87.292 | 332 | LSE | |
| 11:36:08 | 908.0 | 12 | AT | 907.5 | 908.0 | Compra | 87.244 | 331 | LSE | |
| 11:36:05 | 908.0 | 100 | AT | 907.0 | 908.0 | Compra | 87.232 | 330 | LSE | |
| 11:36:05 | 908.0 | 100 | AT | 907.0 | 908.0 | Compra | 87.132 | 329 | LSE | |
| 11:36:05 | 908.0 | 33 | AT | 907.0 | 908.0 | Compra | 87.032 | 328 | LSE | |
| 11:36:05 | 908.0 | 67 | AT | 907.0 | 908.0 | Compra | 86.999 | 327 | LSE | |
| 11:36:05 | 908.0 | 24 | AT | 906.5 | 908.0 | Compra | 86.932 | 326 | LSE | |
| 11:36:05 | 907.5 | 76 | AT | 906.5 | 907.5 | Compra | 86.908 | 325 | LSE | |
| 11:36:05 | 907.5 | 43 | AT | 906.5 | 907.5 | Compra | 86.832 | 324 | LSE | |
| 11:36:05 | 907.5 | 57 | AT | 906.5 | 907.5 | Compra | 86.789 | 323 | LSE | |
| 11:34:09 | 906.5 | 138 | O | 906.0 | 908.0 | Venda | 86.732 | 322 | LSE | |
| 11:34:03 | 907.5 | 88 | AT | 906.0 | 907.5 | Compra | 86.594 | 321 | LSE | |
| 11:33:46 | 906.0 | 92 | AT | 906.0 | 907.0 | Venda | 86.506 | 320 | LSE | |
| 11:33:46 | 906.0 | 80 | AT | 905.5 | 906.0 | Compra | 86.414 | 319 | LSE | |
| 11:33:46 | 906.0 | 338 | AT | 905.5 | 906.0 | Compra | 86.334 | 318 | LSE | |
| 11:33:46 | 906.0 | 79 | AT | 905.5 | 906.0 | Compra | 85.996 | 317 | LSE | |
| 11:33:42 | 904.5 | 240 | AT | 903.5 | 904.5 | Compra | 85.917 | 316 | LSE | |
| 11:33:42 | 904.0 | 64 | AT | 902.5 | 904.0 | Compra | 85.677 | 315 | LSE | |
| 11:33:42 | 904.0 | 91 | AT | 902.5 | 904.0 | Compra | 85.613 | 314 | LSE | |
| 11:33:35 | 902.5 | 40 | AT | 902.5 | 904.5 | Venda | 85.522 | 313 | LSE | |
| 11:33:35 | 902.5 | 33 | AT | 902.5 | 904.5 | Venda | 85.482 | 312 | LSE | |
| 11:33:34 | 903.5 | 34 | AT | 903.5 | 905.0 | Venda | 85.449 | 311 | LSE | |
| 11:33:34 | 903.5 | 52 | AT | 903.5 | 905.0 | Venda | 85.415 | 310 | LSE | |
| 11:33:34 | 903.5 | 45 | AT | 903.5 | 905.0 | Venda | 85.363 | 309 | LSE | |
| 11:33:34 | 903.5 | 41 | AT | 903.5 | 905.0 | Venda | 85.318 | 308 | LSE | |
| 11:33:34 | 904.0 | 36 | AT | 904.0 | 906.0 | Venda | 85.277 | 307 | LSE | |
| 11:33:34 | 904.0 | 40 | AT | 904.0 | 906.0 | Venda | 85.241 | 306 | LSE | |
| 11:33:34 | 904.0 | 97 | AT | 904.0 | 906.0 | Venda | 85.201 | 305 | LSE | |
| 11:33:32 | 905.0 | 1 | AT | 904.0 | 905.0 | Compra | 85.104 | 304 | LSE | |
| 11:33:32 | 904.5 | 50 | AT | 903.5 | 904.5 | Compra | 85.103 | 303 | LSE | |
| 11:33:32 | 904.5 | 36 | AT | 903.5 | 904.5 | Compra | 85.053 | 302 | LSE | |
| 11:33:32 | 904.0 | 35 | AT | 904.0 | 905.0 | Venda | 85.017 | 301 | LSE |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
