Ishr Eu Prop (IPRP)

Últimos negócios em 03/01/2025

Hora	Preço	Tamanho	Tipo	Preço de compra	Preço de venda	C/V	Volume total	Núm	Bolsa
13:26:40	2397.0	690	AT	2397.0	2398.0	Venda	2.015	24	LSE
12:46:55	2399.0	4	O	2397.5	2399.0	Compra	1.325	23	LSE
12:04:30	2401.5	9	O	2399.5	2401.0	Compra	1.321	22	LSE
11:11:53	2402.975	38	O	2402.0	2403.5	Compra	1.312	21	LSE
11:05:55	2405.0	1	O	2403.5	2405.5	Compra	1.274	20	LSE
09:06:20	2404.0	30	O	2403.5	2405.0	Venda	1.273	19	LSE
08:53:31	2405.0	3	O	2405.0	2406.5	Venda	1.243	18	LSE
08:34:57	2408.5	1	O	2407.0	2408.5	Compra	1.240	17	LSE
08:32:38	2408.0	3	O	2406.0	2408.0	Compra	1.239	16	LSE
07:47:55	2417.285	8	O	2416.5	2418.5	Venda	1.236	15	LSE
07:47:54	2417.975	114	O	2416.5	2418.5	Compra	1.228	14	LSE
07:08:37	2415.5	1	O	2415.5	2417.5	Venda	1.114	13	LSE
07:04:08	2417.5	2	O	2416.5	2418.0	Compra	1.113	12	LSE
05:47:37	2416.5	2	O	2414.5	2416.5	Compra	1.111	11	LSE
05:45:19	2413.475	85	O	2414.0	2416.0	Venda	1.109	10	LSE
05:26:51	2417.5	171	AT	2417.5	2420.5	Venda	1.024	9	LSE
05:26:51	2418.0	339	AT	2418.0	2420.5	Venda	853	8	LSE
05:19:49	2422.5	1	O	2419.0	2422.5	Compra	514	7	LSE
05:11:03	2417.504	61	O	2414.5	2418.5	Compra	513	6	LSE
05:01:39	2435.5	2	O	2419.0	2430.5	Compra	452	5	LSE
05:01:38	2414.5	1	O	2420.0	2430.5	Venda	450	4	LSE
05:01:38	2435.5	1	O	2420.0	2430.5	Compra	449	3	LSE
05:00:10	2429.275	3	O	2407.0	2434.5	Compra	448	2	LSE
05:00:10	2425.862	445	O	2407.0	2434.5	Compra	445	1	LSE

Recursos principais