Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:21:41 | 175.12 | 1 | O | 175.0 | 175.4 | Venda | 867.867 | 1101 | LSE | |
| 12:21:17 | 175.12 | 1 | O | 175.0 | 175.4 | Venda | 867.866 | 1100 | LSE | |
| 12:20:53 | 175.02 | 8 | O | 175.0 | 175.4 | Venda | 867.865 | 1099 | LSE | |
| 12:20:28 | 175.4 | 4 | O | 175.0 | 175.4 | Compra | 867.857 | 1098 | LSE | |
| 12:20:25 | 175.18 | 1 | O | 175.0 | 175.6 | Venda | 867.853 | 1097 | LSE | |
| 12:20:06 | 175.0 | 4 | O | 175.0 | 175.4 | Venda | 867.852 | 1096 | LSE | |
| 12:19:38 | 175.4 | 4 | O | 175.0 | 175.4 | Compra | 867.848 | 1095 | LSE | |
| 12:18:57 | 175.18 | 11950 | O | 175.0 | 175.6 | Venda | 867.844 | 1094 | LSE | |
| 12:18:33 | 175.0 | 4 | O | 175.0 | 175.6 | Venda | 855.894 | 1093 | LSE | |
| 12:17:50 | 175.096 | 500 | O | 175.0 | 175.6 | Venda | 855.890 | 1092 | LSE | |
| 12:17:49 | 175.2 | 99 | AT | 175.2 | 175.6 | Venda | 855.390 | 1091 | LSE | |
| 12:17:49 | 175.2 | 100 | AT | 175.2 | 175.6 | Venda | 855.291 | 1090 | LSE | |
| 12:17:41 | 175.6 | 5 | O | 175.2 | 175.6 | Compra | 855.191 | 1089 | LSE | |
| 12:17:41 | 175.6 | 4 | O | 175.2 | 175.6 | Compra | 855.186 | 1088 | LSE | |
| 12:17:40 | 175.4 | 219 | AT | 175.4 | 175.8 | Venda | 855.182 | 1087 | LSE | |
| 12:17:40 | 175.4 | 2300 | AT | 175.4 | 175.8 | Venda | 854.963 | 1086 | LSE | |
| 12:17:40 | 175.6 | 241 | AT | 175.6 | 176.0 | Venda | 852.663 | 1085 | LSE | |
| 12:17:40 | 175.6 | 2 | AT | 175.6 | 176.0 | Venda | 852.422 | 1084 | LSE | |
| 12:17:40 | 175.6 | 1 | AT | 175.6 | 176.0 | Venda | 852.420 | 1083 | LSE | |
| 12:16:09 | 176.0 | 52 | O | 175.4 | 176.0 | Compra | 852.419 | 1082 | LSE | |
| 12:16:08 | 175.5 | 65451 | O | 175.4 | 176.0 | Venda | 852.367 | 1081 | LSE | |
| 12:13:57 | 175.4 | 5 | O | 175.4 | 176.0 | Venda | 786.916 | 1080 | LSE | |
| 12:13:33 | 175.6 | 137 | AT | 175.6 | 176.2 | Venda | 786.911 | 1079 | LSE | |
| 12:13:33 | 175.6 | 278 | AT | 175.6 | 176.2 | Venda | 786.774 | 1078 | LSE | |
| 12:13:33 | 175.6 | 12 | AT | 175.6 | 176.2 | Venda | 786.496 | 1077 | LSE | |
| 12:12:02 | 175.86 | 42 | O | 175.4 | 176.0 | Compra | 786.484 | 1076 | LSE | |
| 12:12:02 | 175.8 | 123 | AT | 175.8 | 176.0 | Venda | 786.442 | 1075 | LSE | |
| 12:12:02 | 175.8 | 101 | AT | 175.8 | 176.0 | Venda | 786.319 | 1074 | LSE | |
| 12:12:02 | 175.8 | 236 | AT | 175.8 | 176.0 | Venda | 786.218 | 1073 | LSE | |
| 12:12:01 | 176.0 | 1555 | AT | 175.8 | 176.0 | Compra | 785.982 | 1072 | LSE | |
| 12:12:01 | 176.0 | 29 | AT | 175.8 | 176.0 | Compra | 784.427 | 1071 | LSE | |
| 12:12:01 | 176.0 | 434 | AT | 175.8 | 176.0 | Compra | 784.398 | 1070 | LSE | |
| 12:12:01 | 176.0 | 219 | AT | 176.0 | 176.2 | Venda | 783.964 | 1069 | LSE | |
| 12:12:01 | 176.0 | 270 | AT | 176.0 | 176.4 | Venda | 783.745 | 1068 | LSE | |
| 12:12:01 | 176.0 | 1300 | AT | 176.0 | 176.8 | Venda | 783.475 | 1067 | LSE | |
| 12:12:01 | 176.0 | 278 | AT | 176.0 | 176.8 | Venda | 782.175 | 1066 | LSE | |
| 12:12:01 | 176.2 | 273 | AT | 176.2 | 176.8 | Venda | 781.897 | 1065 | LSE | |
| 12:12:01 | 176.2 | 3 | AT | 176.2 | 176.8 | Venda | 781.624 | 1064 | LSE | |
| 12:12:01 | 176.2 | 248 | AT | 176.2 | 176.8 | Venda | 781.621 | 1063 | LSE | |
| 12:12:01 | 176.2 | 582 | AT | 176.2 | 176.8 | Venda | 781.373 | 1062 | LSE | |
| 12:12:01 | 176.2 | 2 | AT | 176.2 | 176.8 | Venda | 780.791 | 1061 | LSE | |
| 12:12:01 | 176.2 | 362 | AT | 176.2 | 176.8 | Venda | 780.789 | 1060 | LSE | |
| 12:12:01 | 176.2 | 504 | AT | 176.2 | 176.8 | Venda | 780.427 | 1059 | LSE | |
| 12:12:01 | 176.2 | 241 | AT | 176.2 | 176.8 | Venda | 779.923 | 1058 | LSE | |
| 12:12:01 | 176.2 | 229 | AT | 176.2 | 176.8 | Venda | 779.682 | 1057 | LSE | |
| 12:12:01 | 176.2 | 4 | AT | 176.2 | 176.8 | Venda | 779.453 | 1056 | LSE | |
| 12:12:01 | 176.2 | 140 | AT | 176.2 | 176.8 | Venda | 779.449 | 1055 | LSE | |
| 12:10:02 | 176.8 | 109 | AT | 176.2 | 176.8 | Compra | 779.309 | 1054 | LSE | |
| 12:10:02 | 176.8 | 253 | AT | 176.2 | 176.8 | Compra | 779.200 | 1053 | LSE | |
| 12:09:05 | 176.8 | 362 | AT | 176.2 | 176.8 | Compra | 778.947 | 1052 | LSE | |
| 12:08:47 | 176.2 | 60 | O | 176.2 | 176.8 | Venda | 778.585 | 1051 | LSE |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
