Is Eur Dist (ISEU)

Comércio 29 - 1 (12:56-05:08)

Hora	Preço	Tamanho	Tipo	Preço de compra	Preço de venda	C/V	Volume total	Núm	Bolsa
12:56:59	32.675	16	AT	32.675	32.68	Venda	18.353	29	LSE
12:22:43	32.685	14	AT	32.685	32.69	Venda	18.337	28	LSE
09:53:17	32.835	11	AT	32.835	32.84	Venda	18.323	27	LSE
07:43:30	32.8	117	AT	32.78	32.8	Compra	18.312	26	LSE
07:40:49	32.79	3	AT	32.77	32.79	Compra	18.195	25	LSE
07:35:49	32.81	42	AT	32.81	32.815	Venda	18.192	24	LSE
06:41:22	32.93	19	AT	32.93	32.935	Venda	18.150	23	LSE
06:37:46	32.915	860	AT	32.915	32.94	Venda	18.131	22	LSE
06:37:46	32.915	3078	AT	32.915	32.94	Venda	17.271	21	LSE
06:30:17	32.924	44	O	32.905	32.925	Compra	14.193	20	LSE
06:20:30	32.925	60	O	32.905	32.925	Compra	14.149	19	LSE
05:26:13	32.865	11	AT	32.865	32.87	Venda	14.089	18	LSE
05:17:11	32.81	2986	AT	32.81	32.815	Venda	14.078	17	LSE
05:17:09	32.815	19	AT	32.815	32.82	Venda	11.092	16	LSE
05:16:49	32.815	4	AT	32.815	32.825	Venda	11.073	15	LSE
05:16:36	32.825	955	AT	32.805	32.825	Compra	11.069	14	LSE
05:16:36	32.825	474	AT	32.8	32.825	Compra	10.114	13	LSE
05:16:36	32.825	2986	AT	32.8	32.825	Compra	9.640	12	LSE
05:16:36	32.825	206	AT	32.8	32.825	Compra	6.654	11	LSE
05:10:13	32.84	42	AT	32.84	32.845	Venda	6.448	10	LSE
05:08:20	32.82	1042	AT	32.82	32.87	Venda	6.406	9	LSE
05:08:20	32.82	127	AT	32.82	32.87	Venda	5.364	8	LSE
05:08:19	32.805	1370	AT	32.805	32.87	Venda	5.237	7	LSE
05:08:19	32.805	127	AT	32.805	32.87	Venda	3.867	6	LSE
05:08:17	32.8	901	AT	32.8	32.875	Venda	3.740	5	LSE
05:08:17	32.8	334	AT	32.8	32.875	Venda	2.839	4	LSE
05:08:17	32.86	48	AT	32.8	32.86	Compra	2.505	3	LSE
05:08:17	32.86	1075	AT	32.8	32.86	Compra	2.457	2	LSE
05:08:09	32.86	1382	UT	32.765	32.795	Compra	1.382	1	LSE

Recursos principais