Ishr Turkey (ITKY)

Últimos negócios em 23/01/2025

Hora	Preço	Tamanho	Tipo	Preço de compra	Preço de venda	C/V	Volume total	Núm	Bolsa
13:27:28	1655.0	100	AT	1655.0	1665.5	Venda	7.311	22	LSE
13:16:20	1671.5	21	AT	1656.5	1671.5	Compra	7.211	21	LSE
13:16:10	1651.0	5	O	1651.5	1671.5	Venda	7.190	20	LSE
12:55:41	1671.34	1	O	1655.5	1671.5	Compra	7.185	19	LSE
12:15:38	1668.0	625	AT	1652.5	1668.0	Compra	7.184	18	LSE
12:02:45	1650.773	848	O	1647.0	1668.5	Venda	6.559	17	LSE
11:56:34	1669.5	8	O	1654.0	1670.0	Compra	5.711	16	LSE
11:53:56	1656.5	111	O	1656.5	1668.5	Venda	5.703	15	LSE
11:45:40	1657.0	150	AT	1657.0	1666.0	Venda	5.592	14	LSE
11:13:30	1652.456	1104	O	1651.5	1658.0	Venda	5.442	13	LSE
10:42:28	1657.113	60	O	1652.5	1658.0	Compra	4.338	12	LSE
07:10:18	1662.5	1	O	1656.0	1662.5	Compra	4.278	11	LSE
06:57:59	1655.46	111	O	1654.5	1662.5	Venda	4.277	10	LSE
05:58:51	1661.5	4	O	1655.5	1670.5	Venda	4.166	9	LSE
05:36:21	1659.5	226	AT	1659.5	1666.5	Venda	4.162	8	LSE
05:36:12	1660.0	982	AT	1660.0	1672.5	Venda	3.936	7	LSE
05:36:12	1660.0	982	AT	1660.0	1673.5	Venda	2.954	6	LSE
05:36:12	1660.5	258	AT	1660.5	1673.5	Venda	1.972	5	LSE
05:36:12	1661.5	740	AT	1661.5	1668.5	Venda	1.714	4	LSE
05:30:43	1665.0	1	O	1658.5	1665.0	Compra	974	3	LSE
05:29:47	1663.5	233	AT	1663.5	1670.5	Venda	973	2	LSE
05:29:47	1663.5	740	AT	1663.5	1670.5	Venda	740	1	LSE

Recursos principais