Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:31:34 | 5240.0 | 186 | AT | 5235.0 | 5240.0 | Compra | 86.343 | 751 | LSE | |
| 08:31:34 | 5240.0 | 25 | AT | 5235.0 | 5240.0 | Compra | 86.157 | 750 | LSE | |
| 08:31:34 | 5240.0 | 30 | AT | 5235.0 | 5240.0 | Compra | 86.132 | 749 | LSE | |
| 08:31:34 | 5240.0 | 48 | AT | 5235.0 | 5240.0 | Compra | 86.102 | 748 | LSE | |
| 08:31:34 | 5240.0 | 20 | AT | 5235.0 | 5240.0 | Compra | 86.054 | 747 | LSE | |
| 08:31:34 | 5240.0 | 186 | AT | 5235.0 | 5240.0 | Compra | 86.034 | 746 | LSE | |
| 08:31:34 | 5240.0 | 68 | AT | 5235.0 | 5240.0 | Compra | 85.848 | 745 | LSE | |
| 08:31:34 | 5240.0 | 90 | AT | 5235.0 | 5240.0 | Compra | 85.780 | 744 | LSE | |
| 08:31:34 | 5240.0 | 100 | AT | 5235.0 | 5240.0 | Compra | 85.690 | 743 | LSE | |
| 08:31:34 | 5240.0 | 47 | AT | 5235.0 | 5240.0 | Compra | 85.590 | 742 | LSE | |
| 08:31:34 | 5240.0 | 248 | AT | 5235.0 | 5240.0 | Compra | 85.543 | 741 | LSE | |
| 08:31:34 | 5240.0 | 106 | AT | 5235.0 | 5240.0 | Compra | 85.295 | 740 | LSE | |
| 08:31:21 | 5235.0 | 4402 | O | 5235.0 | 5240.0 | Venda | 85.189 | 739 | LSE | |
| 08:31:21 | 5235.0 | 45 | AT | 5230.0 | 5235.0 | Compra | 80.787 | 738 | LSE | |
| 08:31:21 | 5235.0 | 186 | AT | 5230.0 | 5235.0 | Compra | 80.742 | 737 | LSE | |
| 08:31:21 | 5235.0 | 119 | AT | 5230.0 | 5235.0 | Compra | 80.556 | 736 | LSE | |
| 08:31:21 | 5235.0 | 70 | AT | 5230.0 | 5235.0 | Compra | 80.437 | 735 | LSE | |
| 08:31:21 | 5235.0 | 107 | AT | 5230.0 | 5235.0 | Compra | 80.367 | 734 | LSE | |
| 08:30:13 | 5232.5 | 121 | O | 5230.0 | 5235.0 | 80.260 | 733 | LSE | ||
| 08:29:28 | 5235.0 | 74 | AT | 5230.0 | 5235.0 | Compra | 80.139 | 732 | LSE | |
| 08:29:25 | 5235.0 | 186 | AT | 5235.0 | 5240.0 | Venda | 80.065 | 731 | LSE | |
| 08:29:25 | 5235.0 | 105 | AT | 5235.0 | 5240.0 | Venda | 79.879 | 730 | LSE | |
| 08:29:25 | 5235.0 | 59 | AT | 5235.0 | 5240.0 | Venda | 79.774 | 729 | LSE | |
| 08:29:25 | 5235.0 | 11 | AT | 5235.0 | 5240.0 | Venda | 79.715 | 728 | LSE | |
| 08:29:25 | 5235.0 | 175 | AT | 5235.0 | 5240.0 | Venda | 79.704 | 727 | LSE | |
| 08:28:51 | 5230.0 | 13 | AT | 5220.0 | 5230.0 | Compra | 79.529 | 726 | LSE | |
| 08:28:51 | 5230.0 | 8 | AT | 5220.0 | 5230.0 | Compra | 79.516 | 725 | LSE | |
| 08:28:51 | 5230.0 | 128 | AT | 5220.0 | 5230.0 | Compra | 79.508 | 724 | LSE | |
| 08:28:51 | 5230.0 | 42 | AT | 5220.0 | 5230.0 | Compra | 79.380 | 723 | LSE | |
| 08:28:51 | 5230.0 | 110 | AT | 5220.0 | 5230.0 | Compra | 79.338 | 722 | LSE | |
| 08:28:33 | 5225.0 | 103 | AT | 5225.0 | 5230.0 | Venda | 79.228 | 721 | LSE | |
| 08:28:33 | 5225.0 | 21 | AT | 5225.0 | 5230.0 | Venda | 79.125 | 720 | LSE | |
| 08:28:33 | 5225.0 | 212 | AT | 5225.0 | 5230.0 | Venda | 79.104 | 719 | LSE | |
| 08:25:07 | 5225.0 | 110 | AT | 5220.0 | 5225.0 | Compra | 78.892 | 718 | LSE | |
| 08:25:07 | 5225.0 | 170 | AT | 5220.0 | 5225.0 | Compra | 78.782 | 717 | LSE | |
| 08:20:33 | 5220.0 | 60 | AT | 5215.0 | 5220.0 | Compra | 78.612 | 716 | LSE | |
| 08:20:26 | 5215.0 | 186 | AT | 5215.0 | 5220.0 | Venda | 78.552 | 715 | LSE | |
| 08:20:26 | 5215.0 | 100 | AT | 5210.0 | 5215.0 | Compra | 78.366 | 714 | LSE | |
| 08:20:26 | 5215.0 | 79 | AT | 5210.0 | 5215.0 | Compra | 78.266 | 713 | LSE | |
| 08:20:26 | 5215.0 | 72 | AT | 5210.0 | 5215.0 | Compra | 78.187 | 712 | LSE | |
| 08:20:26 | 5215.0 | 45 | AT | 5210.0 | 5215.0 | Compra | 78.115 | 711 | LSE | |
| 08:20:26 | 5215.0 | 25 | AT | 5210.0 | 5215.0 | Compra | 78.070 | 710 | LSE | |
| 08:20:26 | 5215.0 | 92 | AT | 5210.0 | 5215.0 | Compra | 78.045 | 709 | LSE | |
| 08:20:26 | 5215.0 | 67 | AT | 5210.0 | 5215.0 | Compra | 77.953 | 708 | LSE | |
| 08:20:26 | 5215.0 | 67 | AT | 5210.0 | 5215.0 | Compra | 77.886 | 707 | LSE | |
| 08:20:26 | 5215.0 | 77 | AT | 5210.0 | 5215.0 | Compra | 77.819 | 706 | LSE | |
| 08:20:26 | 5215.0 | 107 | AT | 5210.0 | 5215.0 | Compra | 77.742 | 705 | LSE | |
| 08:20:26 | 5210.0 | 49 | AT | 5200.0 | 5210.0 | Compra | 77.635 | 704 | LSE | |
| 08:20:26 | 5210.0 | 2 | AT | 5200.0 | 5210.0 | Compra | 77.586 | 703 | LSE | |
| 08:20:26 | 5210.0 | 68 | AT | 5200.0 | 5210.0 | Compra | 77.584 | 702 | LSE | |
| 08:20:26 | 5210.0 | 1 | AT | 5200.0 | 5210.0 | Compra | 77.516 | 701 | LSE |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
