Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:54:17 | 5210.0 | 87 | O | 5210.0 | 5220.0 | Venda | 341.447 | 1601 | LSE | |
| 11:54:16 | 5210.0 | 68 | O | 5210.0 | 5220.0 | Venda | 341.360 | 1600 | LSE | |
| 11:53:31 | 5215.0 | 386 | O | 5210.0 | 5220.0 | 341.292 | 1599 | LSE | ||
| 11:53:31 | 5215.0 | 386 | O | 5210.0 | 5220.0 | 340.906 | 1598 | LSE | ||
| 11:53:26 | 5215.0 | 66 | AT | 5215.0 | 5220.0 | Venda | 340.520 | 1597 | LSE | |
| 11:53:26 | 5215.0 | 58 | AT | 5215.0 | 5225.0 | Venda | 340.454 | 1596 | LSE | |
| 11:53:26 | 5215.0 | 173 | AT | 5215.0 | 5225.0 | Venda | 340.396 | 1595 | LSE | |
| 11:53:26 | 5215.0 | 56 | AT | 5215.0 | 5225.0 | Venda | 340.223 | 1594 | LSE | |
| 11:53:26 | 5215.0 | 260 | AT | 5215.0 | 5225.0 | Venda | 340.167 | 1593 | LSE | |
| 11:53:26 | 5215.0 | 128 | AT | 5215.0 | 5225.0 | Venda | 339.907 | 1592 | LSE | |
| 11:53:26 | 5215.0 | 18 | AT | 5215.0 | 5225.0 | Venda | 339.779 | 1591 | LSE | |
| 11:53:26 | 5215.0 | 272 | AT | 5215.0 | 5225.0 | Venda | 339.761 | 1590 | LSE | |
| 11:53:23 | 5220.0 | 137 | AT | 5220.0 | 5225.0 | Venda | 339.489 | 1589 | LSE | |
| 11:53:23 | 5220.0 | 1 | AT | 5220.0 | 5225.0 | Venda | 339.352 | 1588 | LSE | |
| 11:53:23 | 5220.0 | 204 | AT | 5220.0 | 5225.0 | Venda | 339.351 | 1587 | LSE | |
| 11:53:23 | 5220.0 | 68 | AT | 5220.0 | 5225.0 | Venda | 339.147 | 1586 | LSE | |
| 11:53:09 | 5220.0 | 565 | O | 5220.0 | 5225.0 | Venda | 339.079 | 1585 | LSE | |
| 11:53:03 | 5220.0 | 19 | AT | 5220.0 | 5230.0 | Venda | 338.514 | 1584 | LSE | |
| 11:53:03 | 5220.0 | 55 | AT | 5220.0 | 5230.0 | Venda | 338.495 | 1583 | LSE | |
| 11:53:03 | 5220.0 | 60 | AT | 5220.0 | 5230.0 | Venda | 338.440 | 1582 | LSE | |
| 11:53:03 | 5220.0 | 272 | AT | 5220.0 | 5230.0 | Venda | 338.380 | 1581 | LSE | |
| 11:53:03 | 5220.0 | 112 | AT | 5220.0 | 5230.0 | Venda | 338.108 | 1580 | LSE | |
| 11:53:03 | 5225.0 | 61 | AT | 5225.0 | 5230.0 | Venda | 337.996 | 1579 | LSE | |
| 11:53:03 | 5225.0 | 107 | AT | 5225.0 | 5230.0 | Venda | 337.935 | 1578 | LSE | |
| 11:53:03 | 5225.0 | 52 | AT | 5225.0 | 5230.0 | Venda | 337.828 | 1577 | LSE | |
| 11:52:48 | 5225.0 | 478 | O | 5225.0 | 5230.0 | Venda | 337.776 | 1576 | LSE | |
| 11:52:21 | 5225.0 | 64 | O | 5225.0 | 5230.0 | Venda | 337.298 | 1575 | LSE | |
| 11:52:21 | 5225.0 | 87 | O | 5225.0 | 5230.0 | Venda | 337.234 | 1574 | LSE | |
| 11:51:45 | 5230.0 | 68 | AT | 5230.0 | 5235.0 | Venda | 337.147 | 1573 | LSE | |
| 11:51:45 | 5230.0 | 60 | AT | 5230.0 | 5240.0 | Venda | 337.079 | 1572 | LSE | |
| 11:51:45 | 5230.0 | 270 | AT | 5230.0 | 5240.0 | Venda | 337.019 | 1571 | LSE | |
| 11:51:45 | 5230.0 | 15 | AT | 5230.0 | 5240.0 | Venda | 336.749 | 1570 | LSE | |
| 11:51:45 | 5230.0 | 15 | AT | 5230.0 | 5240.0 | Venda | 336.734 | 1569 | LSE | |
| 11:51:45 | 5230.0 | 61 | AT | 5230.0 | 5240.0 | Venda | 336.719 | 1568 | LSE | |
| 11:51:45 | 5230.0 | 154 | AT | 5230.0 | 5240.0 | Venda | 336.658 | 1567 | LSE | |
| 11:51:45 | 5230.0 | 62 | AT | 5230.0 | 5240.0 | Venda | 336.504 | 1566 | LSE | |
| 11:51:45 | 5230.0 | 423 | O | 5230.0 | 5240.0 | Venda | 336.442 | 1565 | LSE | |
| 11:51:45 | 5230.0 | 423 | O | 5230.0 | 5240.0 | Venda | 336.019 | 1564 | LSE | |
| 11:51:16 | 5230.0 | 128 | O | 5230.0 | 5240.0 | Venda | 335.596 | 1563 | LSE | |
| 11:51:16 | 5230.0 | 128 | O | 5230.0 | 5240.0 | Venda | 335.468 | 1562 | LSE | |
| 11:51:10 | 5230.0 | 314 | O | 5230.0 | 5240.0 | Venda | 335.340 | 1561 | LSE | |
| 11:51:10 | 5230.0 | 314 | O | 5230.0 | 5240.0 | Venda | 335.026 | 1560 | LSE | |
| 11:50:41 | 5230.0 | 483 | O | 5230.0 | 5240.0 | Venda | 334.712 | 1559 | LSE | |
| 11:50:41 | 5230.0 | 483 | O | 5230.0 | 5240.0 | Venda | 334.229 | 1558 | LSE | |
| 11:50:27 | 5230.0 | 74 | O | 5230.0 | 5240.0 | Venda | 333.746 | 1557 | LSE | |
| 11:50:27 | 5230.0 | 83 | O | 5230.0 | 5240.0 | Venda | 333.672 | 1556 | LSE | |
| 11:50:27 | 5230.0 | 74 | O | 5230.0 | 5240.0 | Venda | 333.589 | 1555 | LSE | |
| 11:50:27 | 5230.0 | 83 | O | 5230.0 | 5240.0 | Venda | 333.515 | 1554 | LSE | |
| 11:50:12 | 5235.0 | 4 | AT | 5230.0 | 5235.0 | Compra | 333.432 | 1553 | LSE | |
| 11:50:12 | 5235.0 | 2 | AT | 5230.0 | 5235.0 | Compra | 333.428 | 1552 | LSE | |
| 11:50:12 | 5235.0 | 76 | AT | 5230.0 | 5235.0 | Compra | 333.426 | 1551 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
