Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:56:28 | 5250.0 | 110 | AT | 5250.0 | 5255.0 | Venda | 95.561 | 851 | LSE | |
| 08:55:26 | 5250.0 | 34 | O | 5250.0 | 5255.0 | Venda | 95.451 | 850 | LSE | |
| 08:55:25 | 5250.0 | 33 | AT | 5245.0 | 5250.0 | Compra | 95.417 | 849 | LSE | |
| 08:55:25 | 5250.0 | 23 | AT | 5245.0 | 5250.0 | Compra | 95.384 | 848 | LSE | |
| 08:55:25 | 5250.0 | 17 | AT | 5245.0 | 5250.0 | Compra | 95.361 | 847 | LSE | |
| 08:55:25 | 5250.0 | 7 | AT | 5245.0 | 5250.0 | Compra | 95.344 | 846 | LSE | |
| 08:53:55 | 5245.0 | 84 | AT | 5240.0 | 5245.0 | Compra | 95.337 | 845 | LSE | |
| 08:53:55 | 5245.0 | 413 | AT | 5240.0 | 5245.0 | Compra | 95.253 | 844 | LSE | |
| 08:53:55 | 5245.0 | 10 | AT | 5240.0 | 5245.0 | Compra | 94.840 | 843 | LSE | |
| 08:53:55 | 5245.0 | 64 | AT | 5240.0 | 5245.0 | Compra | 94.830 | 842 | LSE | |
| 08:53:55 | 5245.0 | 66 | AT | 5240.0 | 5245.0 | Compra | 94.766 | 841 | LSE | |
| 08:53:55 | 5245.0 | 120 | AT | 5240.0 | 5245.0 | Compra | 94.700 | 840 | LSE | |
| 08:53:49 | 5245.0 | 63 | O | 5240.0 | 5245.0 | Compra | 94.580 | 839 | LSE | |
| 08:53:49 | 5245.0 | 208 | O | 5240.0 | 5245.0 | Compra | 94.517 | 838 | LSE | |
| 08:53:48 | 5245.0 | 38 | AT | 5245.0 | 5250.0 | Venda | 94.309 | 837 | LSE | |
| 08:53:48 | 5245.0 | 130 | AT | 5245.0 | 5250.0 | Venda | 94.271 | 836 | LSE | |
| 08:53:48 | 5245.0 | 186 | AT | 5240.0 | 5245.0 | Compra | 94.141 | 835 | LSE | |
| 08:53:48 | 5245.0 | 20 | AT | 5245.0 | 5250.0 | Venda | 93.955 | 834 | LSE | |
| 08:53:48 | 5245.0 | 15 | AT | 5245.0 | 5250.0 | Venda | 93.935 | 833 | LSE | |
| 08:53:48 | 5245.0 | 11 | AT | 5245.0 | 5250.0 | Venda | 93.920 | 832 | LSE | |
| 08:53:48 | 5245.0 | 74 | AT | 5245.0 | 5250.0 | Venda | 93.909 | 831 | LSE | |
| 08:53:48 | 5245.0 | 69 | AT | 5245.0 | 5250.0 | Venda | 93.835 | 830 | LSE | |
| 08:53:48 | 5245.0 | 78 | AT | 5245.0 | 5250.0 | Venda | 93.766 | 829 | LSE | |
| 08:53:48 | 5245.0 | 111 | AT | 5245.0 | 5250.0 | Venda | 93.688 | 828 | LSE | |
| 08:53:48 | 5245.0 | 12 | AT | 5245.0 | 5250.0 | Venda | 93.577 | 827 | LSE | |
| 08:53:48 | 5245.0 | 110 | AT | 5245.0 | 5250.0 | Venda | 93.565 | 826 | LSE | |
| 08:53:48 | 5245.0 | 90 | AT | 5245.0 | 5250.0 | Venda | 93.455 | 825 | LSE | |
| 08:53:48 | 5250.0 | 132 | O | 5245.0 | 5250.0 | Compra | 93.365 | 824 | LSE | |
| 08:53:48 | 5250.0 | 39 | O | 5245.0 | 5250.0 | Compra | 93.233 | 823 | LSE | |
| 08:53:48 | 5245.0 | 26 | AT | 5245.0 | 5250.0 | Venda | 93.194 | 822 | LSE | |
| 08:53:48 | 5245.0 | 61 | AT | 5245.0 | 5250.0 | Venda | 93.168 | 821 | LSE | |
| 08:53:48 | 5245.0 | 54 | AT | 5245.0 | 5250.0 | Venda | 93.107 | 820 | LSE | |
| 08:53:48 | 5250.0 | 73 | AT | 5250.0 | 5255.0 | Venda | 93.053 | 819 | LSE | |
| 08:53:48 | 5250.0 | 68 | AT | 5250.0 | 5255.0 | Venda | 92.980 | 818 | LSE | |
| 08:53:48 | 5250.0 | 68 | AT | 5250.0 | 5255.0 | Venda | 92.912 | 817 | LSE | |
| 08:53:48 | 5250.0 | 381 | AT | 5250.0 | 5255.0 | Venda | 92.844 | 816 | LSE | |
| 08:53:48 | 5250.0 | 75 | AT | 5245.0 | 5250.0 | Compra | 92.463 | 815 | LSE | |
| 08:53:48 | 5250.0 | 110 | AT | 5245.0 | 5250.0 | Compra | 92.388 | 814 | LSE | |
| 08:53:48 | 5250.0 | 54 | AT | 5250.0 | 5255.0 | Venda | 92.278 | 813 | LSE | |
| 08:53:48 | 5250.0 | 37 | AT | 5250.0 | 5255.0 | Venda | 92.224 | 812 | LSE | |
| 08:53:48 | 5250.0 | 30 | AT | 5250.0 | 5255.0 | Venda | 92.187 | 811 | LSE | |
| 08:53:48 | 5250.0 | 110 | AT | 5250.0 | 5255.0 | Venda | 92.157 | 810 | LSE | |
| 08:53:48 | 5250.0 | 70 | AT | 5250.0 | 5255.0 | Venda | 92.047 | 809 | LSE | |
| 08:53:48 | 5250.0 | 184 | AT | 5250.0 | 5255.0 | Venda | 91.977 | 808 | LSE | |
| 08:50:36 | 5250.0 | 28 | AT | 5245.0 | 5250.0 | Compra | 91.793 | 807 | LSE | |
| 08:50:36 | 5250.0 | 24 | AT | 5245.0 | 5250.0 | Compra | 91.765 | 806 | LSE | |
| 08:47:32 | 5250.0 | 67 | AT | 5245.0 | 5250.0 | Compra | 91.741 | 805 | LSE | |
| 08:47:32 | 5250.0 | 123 | AT | 5245.0 | 5250.0 | Compra | 91.674 | 804 | LSE | |
| 08:47:32 | 5250.0 | 77 | AT | 5245.0 | 5250.0 | Compra | 91.551 | 803 | LSE | |
| 08:47:32 | 5250.0 | 117 | AT | 5245.0 | 5250.0 | Compra | 91.474 | 802 | LSE | |
| 08:47:32 | 5250.0 | 28 | AT | 5245.0 | 5250.0 | Compra | 91.357 | 801 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
