Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:20:26 | 5210.0 | 1 | AT | 5200.0 | 5210.0 | Compra | 77.516 | 701 | LSE | |
| 08:20:26 | 5210.0 | 34 | AT | 5200.0 | 5210.0 | Compra | 77.515 | 700 | LSE | |
| 08:20:26 | 5210.0 | 110 | AT | 5200.0 | 5210.0 | Compra | 77.481 | 699 | LSE | |
| 08:20:26 | 5205.0 | 49 | AT | 5205.0 | 5210.0 | Venda | 77.371 | 698 | LSE | |
| 08:20:26 | 5205.0 | 104 | AT | 5205.0 | 5210.0 | Venda | 77.322 | 697 | LSE | |
| 08:20:26 | 5205.0 | 22 | AT | 5205.0 | 5210.0 | Venda | 77.218 | 696 | LSE | |
| 08:20:26 | 5205.0 | 74 | AT | 5205.0 | 5210.0 | Venda | 77.196 | 695 | LSE | |
| 08:20:26 | 5205.0 | 80 | AT | 5205.0 | 5210.0 | Venda | 77.122 | 694 | LSE | |
| 08:20:26 | 5205.0 | 71 | AT | 5205.0 | 5210.0 | Venda | 77.042 | 693 | LSE | |
| 08:19:45 | 5205.0 | 81 | AT | 5205.0 | 5210.0 | Venda | 76.971 | 692 | LSE | |
| 08:19:45 | 5205.0 | 78 | AT | 5205.0 | 5210.0 | Venda | 76.890 | 691 | LSE | |
| 08:19:45 | 5205.0 | 76 | AT | 5205.0 | 5210.0 | Venda | 76.812 | 690 | LSE | |
| 08:19:45 | 5205.0 | 54 | AT | 5205.0 | 5210.0 | Venda | 76.736 | 689 | LSE | |
| 08:19:45 | 5205.0 | 186 | AT | 5205.0 | 5210.0 | Venda | 76.682 | 688 | LSE | |
| 08:19:45 | 5205.0 | 51 | AT | 5205.0 | 5210.0 | Venda | 76.496 | 687 | LSE | |
| 08:19:45 | 5205.0 | 103 | AT | 5205.0 | 5210.0 | Venda | 76.445 | 686 | LSE | |
| 08:19:45 | 5205.0 | 35 | AT | 5205.0 | 5210.0 | Venda | 76.342 | 685 | LSE | |
| 08:18:39 | 5205.0 | 17 | AT | 5205.0 | 5210.0 | Venda | 76.307 | 684 | LSE | |
| 08:18:39 | 5205.0 | 65 | AT | 5205.0 | 5210.0 | Venda | 76.290 | 683 | LSE | |
| 08:18:39 | 5205.0 | 62 | AT | 5205.0 | 5210.0 | Venda | 76.225 | 682 | LSE | |
| 08:18:39 | 5205.0 | 63 | AT | 5205.0 | 5210.0 | Venda | 76.163 | 681 | LSE | |
| 08:18:39 | 5205.0 | 185 | AT | 5205.0 | 5210.0 | Venda | 76.100 | 680 | LSE | |
| 08:18:39 | 5205.0 | 111 | AT | 5205.0 | 5210.0 | Venda | 75.915 | 679 | LSE | |
| 08:18:39 | 5205.0 | 19 | AT | 5205.0 | 5210.0 | Venda | 75.804 | 678 | LSE | |
| 08:17:39 | 5205.0 | 34 | O | 5205.0 | 5210.0 | Venda | 75.785 | 677 | LSE | |
| 08:17:37 | 5210.0 | 52 | AT | 5205.0 | 5210.0 | Compra | 75.751 | 676 | LSE | |
| 08:17:37 | 5210.0 | 107 | AT | 5210.0 | 5215.0 | Venda | 75.699 | 675 | LSE | |
| 08:17:37 | 5210.0 | 186 | AT | 5210.0 | 5215.0 | Venda | 75.592 | 674 | LSE | |
| 08:17:37 | 5210.0 | 114 | AT | 5205.0 | 5210.0 | Compra | 75.406 | 673 | LSE | |
| 08:17:37 | 5210.0 | 111 | AT | 5205.0 | 5210.0 | Compra | 75.292 | 672 | LSE | |
| 08:17:37 | 5210.0 | 115 | AT | 5205.0 | 5210.0 | Compra | 75.181 | 671 | LSE | |
| 08:09:46 | 5210.0 | 132 | AT | 5200.0 | 5210.0 | Compra | 75.066 | 670 | LSE | |
| 08:09:46 | 5210.0 | 112 | AT | 5200.0 | 5210.0 | Compra | 74.934 | 669 | LSE | |
| 08:09:21 | 5205.0 | 104 | AT | 5200.0 | 5205.0 | Compra | 74.822 | 668 | LSE | |
| 08:09:21 | 5205.0 | 96 | AT | 5205.0 | 5210.0 | Venda | 74.718 | 667 | LSE | |
| 08:09:21 | 5205.0 | 9 | AT | 5205.0 | 5210.0 | Venda | 74.622 | 666 | LSE | |
| 08:09:21 | 5205.0 | 69 | AT | 5205.0 | 5210.0 | Venda | 74.613 | 665 | LSE | |
| 08:09:21 | 5205.0 | 18 | AT | 5205.0 | 5210.0 | Venda | 74.544 | 664 | LSE | |
| 08:09:21 | 5205.0 | 87 | AT | 5205.0 | 5210.0 | Venda | 74.526 | 663 | LSE | |
| 08:09:21 | 5205.0 | 248 | AT | 5205.0 | 5210.0 | Venda | 74.439 | 662 | LSE | |
| 08:08:45 | 5205.0 | 72 | O | 5205.0 | 5210.0 | Venda | 74.191 | 661 | LSE | |
| 08:08:44 | 5205.0 | 66 | AT | 5200.0 | 5205.0 | Compra | 74.119 | 660 | LSE | |
| 08:08:44 | 5205.0 | 70 | AT | 5205.0 | 5210.0 | Venda | 74.053 | 659 | LSE | |
| 08:08:44 | 5205.0 | 248 | AT | 5200.0 | 5205.0 | Compra | 73.983 | 658 | LSE | |
| 08:08:44 | 5205.0 | 29 | AT | 5200.0 | 5205.0 | Compra | 73.735 | 657 | LSE | |
| 08:08:44 | 5205.0 | 372 | AT | 5200.0 | 5205.0 | Compra | 73.706 | 656 | LSE | |
| 08:08:44 | 5205.0 | 36 | AT | 5200.0 | 5205.0 | Compra | 73.334 | 655 | LSE | |
| 08:05:34 | 5200.0 | 30 | AT | 5200.0 | 5205.0 | Venda | 73.298 | 654 | LSE | |
| 08:05:34 | 5200.0 | 86 | AT | 5200.0 | 5205.0 | Venda | 73.268 | 653 | LSE | |
| 08:05:34 | 5200.0 | 15 | AT | 5200.0 | 5205.0 | Venda | 73.182 | 652 | LSE | |
| 08:05:34 | 5200.0 | 107 | AT | 5200.0 | 5205.0 | Venda | 73.167 | 651 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
