Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735320600 | 5.346 | 0.01 | 0.16 | 5.377 | 5.377 | 5.329 | 3554423 |
| 1735061400 | 5.3375 | -0.01 | -0.23 | 5.341 | 5.352 | 5.328 | 667429 |
| 1734975000 | 5.35 | -0.02 | -0.32 | 5.341 | 5.3605 | 5.341 | 1096188 |
| 1734715800 | 5.367 | 0.01 | 0.26 | 5.368 | 5.368 | 5.345 | 2654235 |
| 1734629400 | 5.353 | -0.04 | -0.82 | 5.382 | 5.382 | 5.3375 | 5645116 |
| 1734543000 | 5.397 | 0 | 0.06 | 5.42 | 5.42 | 5.3865 | 917898 |
| 1734456600 | 5.394 | 0.01 | 0.19 | 5.4189999 | 5.4189999 | 5.381 | 401225 |
| 1734370200 | 5.384 | -0.02 | -0.28 | 5.397 | 5.405 | 5.384 | 302651 |
| 1734111000 | 5.399 | -0.03 | -0.57 | 5.415 | 5.4245 | 5.398 | 823662 |
| 1734024600 | 5.43 | -0.02 | -0.31 | 5.41 | 5.446 | 5.41 | 3670539 |
| 1733938200 | 5.447 | 0 | 0.09 | 5.445 | 5.4675 | 5.439 | 1116775 |
| 1733851800 | 5.442 | -0.01 | -0.27 | 5.459 | 5.459 | 5.4349999 | 1153778 |
| 1733765400 | 5.4565 | 0 | 0.08 | 5.46 | 5.477 | 5.4535 | 1710256 |
| 1733506200 | 5.452 | -0 | -0.04 | 5.456 | 5.475 | 5.4455 | 1706404 |
| 1733419800 | 5.454 | 0.01 | 0.20 | 5.464 | 5.464 | 5.444 | 709698 |
| 1733333400 | 5.4429999 | -0.01 | -0.11 | 5.426 | 5.448 | 5.423 | 4294419 |
| 1733247000 | 5.449 | 0.01 | 0.11 | 5.44 | 5.4545 | 5.4375 | 1091800 |
| 1733160600 | 5.4429999 | 0 | 0.09 | 5.47 | 5.47 | 5.431 | 904846 |
| 1732901400 | 5.438 | 0 | 0.06 | 5.452 | 5.452 | 5.4305 | 2165816 |
| 1732815000 | 5.4349999 | 0 | 0.04 | 5.412 | 5.4494999 | 5.412 | 57621 |
| 1732728600 | 5.433 | 0.04 | 0.69 | 5.397 | 5.433 | 5.397 | 638839 |
| 1732642200 | 5.396 | -0.02 | -0.39 | 5.437 | 5.437 | 5.396 | 7130142 |
| 1732555800 | 5.417 | 0.04 | 0.82 | 5.402 | 5.417 | 5.382 | 613415 |
| 1732296600 | 5.373 | 0 | 0.09 | 5.368 | 5.378 | 5.358 | 994086 |
| 1732210200 | 5.368 | 0 | 0.06 | 5.342 | 5.3835 | 5.342 | 427163 |
| 1732123800 | 5.365 | -0.01 | -0.20 | 5.367 | 5.3775 | 5.3585 | 2121089 |
| 1732037400 | 5.3755 | 0.03 | 0.55 | 5.345 | 5.39 | 5.345 | 635959 |
| 1731951000 | 5.346 | -0.01 | -0.17 | 5.383 | 5.383 | 5.346 | 896824 |
| 1731691800 | 5.355 | -0.02 | -0.35 | 5.382 | 5.382 | 5.3404999 | 25397683 |
| 1731605400 | 5.374 | 0 | 0.07 | 5.353 | 5.3755 | 5.351 | 413670 |
| 1731519000 | 5.3705 | -0.01 | -0.13 | 5.3949999 | 5.3949999 | 5.3615 | 906153 |
| 1731432600 | 5.3775 | -0.02 | -0.45 | 5.367 | 5.3945 | 5.367 | 754434 |
| 1731346200 | 5.402 | 0 | 0.06 | 5.4 | 5.417 | 5.3884999 | 798742 |
| 1731087000 | 5.399 | 0.01 | 0.21 | 5.4 | 5.4215 | 5.399 | 277518 |
| 1731000600 | 5.3875 | 0.03 | 0.57 | 5.367 | 5.3935 | 5.359 | 796850 |
| 1730914200 | 5.357 | -0.02 | -0.39 | 5.378 | 5.3884999 | 5.3425 | 1591290 |
| 1730827800 | 5.378 | -0.02 | -0.28 | 5.38 | 5.39 | 5.374 | 502681 |
| 1730741400 | 5.393 | 0.02 | 0.32 | 5.383 | 5.4005 | 5.375 | 976494 |
| 1730482200 | 5.376 | -0.01 | -0.19 | 5.407 | 5.484 | 5.3425 | 2467427 |
| 1730395800 | 5.386 | -0.02 | -0.33 | 5.417 | 5.417 | 5.3745 | 1241374 |
| 1730309400 | 5.404 | 0.03 | 0.46 | 5.426 | 5.426 | 5.39 | 5132924 |
| 1730223000 | 5.3789999 | -0 | -0.06 | 5.382 | 5.3949999 | 5.3685 | 4343266 |
| 1730136600 | 5.382 | -0.04 | -0.65 | 5.416 | 5.416 | 5.378 | 2440301 |
| 1729873800 | 5.417 | 0.01 | 0.18 | 5.438 | 5.438 | 5.408 | 1089940 |
| 1729787400 | 5.407 | 0.01 | 0.11 | 5.38 | 5.4165 | 5.38 | 1045482 |
| 1729701000 | 5.401 | -0.01 | -0.18 | 5.407 | 5.408 | 5.3935 | 946601 |
| 1729614600 | 5.4109999 | -0.01 | -0.26 | 5.406 | 5.4205 | 5.3965 | 510737 |
| 1729528200 | 5.425 | -0.04 | -0.68 | 5.481 | 5.481 | 5.417 | 661849 |
| 1729269000 | 5.462 | 0.01 | 0.26 | 5.4429999 | 5.462 | 5.4349999 | 596042 |
| 1729182600 | 5.448 | -0.03 | -0.60 | 5.447 | 5.4734999 | 5.4435 | 2750027 |
| 1729096200 | 5.481 | 0.02 | 0.46 | 5.494 | 5.494 | 5.463 | 3662017 |
| 1729009800 | 5.456 | 0.02 | 0.39 | 5.465 | 5.4665 | 5.4365 | 1081658 |
| 1728923400 | 5.4349999 | -0.02 | -0.37 | 5.469 | 5.469 | 5.4345 | 1305291 |
| 1728664200 | 5.455 | 0.01 | 0.15 | 5.4509999 | 5.456 | 5.4355 | 536659 |
| 1728577800 | 5.447 | -0.02 | -0.31 | 5.483 | 5.5445 | 5.4385 | 2493339 |
| 1728491400 | 5.464 | 0 | 0.05 | 5.488 | 5.488 | 5.4525 | 413514 |
| 1728405000 | 5.461 | 0.01 | 0.13 | 5.482 | 5.482 | 5.4465 | 379333 |
| 1728318600 | 5.454 | -0.03 | -0.58 | 5.474 | 5.474 | 5.454 | 1596821 |
| 1728059400 | 5.486 | -0.04 | -0.76 | 5.5199999 | 5.521 | 5.4734999 | 4888023 |
| 1727973000 | 5.5279999 | -0.01 | -0.14 | 5.515 | 5.5445 | 5.515 | 2417582 |
| 1727886600 | 5.5359999 | -0.01 | -0.20 | 5.574 | 5.574 | 5.5175 | 778947 |
| 1727800200 | 5.547 | 0.02 | 0.33 | 5.553 | 5.558 | 5.5275 | 1331279 |
| 1727713800 | 5.529 | -0.01 | -0.09 | 5.53 | 5.5455 | 5.525 | 1070602 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
