Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732210200 | 5.368 | 0 | 0.06 | 5.342 | 5.3835 | 5.342 | 427163 |
| 1732123800 | 5.365 | -0.01 | -0.20 | 5.367 | 5.3775 | 5.3585 | 2121089 |
| 1732037400 | 5.3755 | 0.03 | 0.55 | 5.345 | 5.39 | 5.345 | 635959 |
| 1731951000 | 5.346 | -0.01 | -0.17 | 5.383 | 5.383 | 5.346 | 896824 |
| 1731691800 | 5.355 | -0.02 | -0.35 | 5.382 | 5.382 | 5.3404999 | 25397683 |
| 1731605400 | 5.374 | 0 | 0.07 | 5.353 | 5.3755 | 5.351 | 413670 |
| 1731519000 | 5.3705 | -0.01 | -0.13 | 5.3949999 | 5.3949999 | 5.3615 | 906153 |
| 1731432600 | 5.3775 | -0.02 | -0.45 | 5.367 | 5.3945 | 5.367 | 754434 |
| 1731346200 | 5.402 | 0 | 0.06 | 5.4 | 5.417 | 5.3884999 | 798742 |
| 1731087000 | 5.399 | 0.01 | 0.21 | 5.4 | 5.4215 | 5.399 | 277518 |
| 1731000600 | 5.3875 | 0.03 | 0.57 | 5.367 | 5.3935 | 5.359 | 796850 |
| 1730914200 | 5.357 | -0.02 | -0.39 | 5.378 | 5.3884999 | 5.3425 | 1591290 |
| 1730827800 | 5.378 | -0.02 | -0.28 | 5.38 | 5.39 | 5.374 | 502681 |
| 1730741400 | 5.393 | 0.02 | 0.32 | 5.383 | 5.4005 | 5.375 | 976494 |
| 1730482200 | 5.376 | -0.01 | -0.19 | 5.407 | 5.484 | 5.3425 | 2467427 |
| 1730395800 | 5.386 | -0.02 | -0.33 | 5.417 | 5.417 | 5.3745 | 1241374 |
| 1730309400 | 5.404 | 0.03 | 0.46 | 5.426 | 5.426 | 5.39 | 5132924 |
| 1730223000 | 5.3789999 | -0 | -0.06 | 5.382 | 5.3949999 | 5.3685 | 4343266 |
| 1730136600 | 5.382 | -0.04 | -0.65 | 5.416 | 5.416 | 5.378 | 2440301 |
| 1729873800 | 5.417 | 0.01 | 0.18 | 5.438 | 5.438 | 5.408 | 1089940 |
| 1729787400 | 5.407 | 0.01 | 0.11 | 5.38 | 5.4165 | 5.38 | 1045482 |
| 1729701000 | 5.401 | -0.01 | -0.18 | 5.407 | 5.408 | 5.3935 | 946601 |
| 1729614600 | 5.4109999 | -0.01 | -0.26 | 5.406 | 5.4205 | 5.3965 | 510737 |
| 1729528200 | 5.425 | -0.04 | -0.68 | 5.481 | 5.481 | 5.417 | 661849 |
| 1729269000 | 5.462 | 0.01 | 0.26 | 5.4429999 | 5.462 | 5.4349999 | 596042 |
| 1729182600 | 5.448 | -0.03 | -0.60 | 5.447 | 5.4734999 | 5.4435 | 2750027 |
| 1729096200 | 5.481 | 0.02 | 0.46 | 5.494 | 5.494 | 5.463 | 3662017 |
| 1729009800 | 5.456 | 0.02 | 0.39 | 5.465 | 5.4665 | 5.4365 | 1081658 |
| 1728923400 | 5.4349999 | -0.02 | -0.37 | 5.469 | 5.469 | 5.4345 | 1305291 |
| 1728664200 | 5.455 | 0.01 | 0.15 | 5.4509999 | 5.456 | 5.4355 | 536659 |
| 1728577800 | 5.447 | -0.02 | -0.31 | 5.483 | 5.5445 | 5.4385 | 2493339 |
| 1728491400 | 5.464 | 0 | 0.05 | 5.488 | 5.488 | 5.4525 | 413514 |
| 1728405000 | 5.461 | 0.01 | 0.13 | 5.482 | 5.482 | 5.4465 | 379333 |
| 1728318600 | 5.454 | -0.03 | -0.58 | 5.474 | 5.474 | 5.454 | 1596821 |
| 1728059400 | 5.486 | -0.04 | -0.76 | 5.5199999 | 5.521 | 5.4734999 | 4888023 |
| 1727973000 | 5.5279999 | -0.01 | -0.14 | 5.515 | 5.5445 | 5.515 | 2417582 |
| 1727886600 | 5.5359999 | -0.01 | -0.20 | 5.574 | 5.574 | 5.5175 | 778947 |
| 1727800200 | 5.547 | 0.02 | 0.33 | 5.553 | 5.558 | 5.5275 | 1331279 |
| 1727713800 | 5.529 | -0.01 | -0.09 | 5.53 | 5.5455 | 5.525 | 1070602 |
| 1727454600 | 5.534 | 0.01 | 0.20 | 5.54 | 5.54 | 5.5215 | 435124 |
| 1727368200 | 5.523 | -0.01 | -0.10 | 5.5519999 | 5.5519999 | 5.518 | 322659 |
| 1727281800 | 5.5285 | -0.01 | -0.23 | 5.542 | 5.569 | 5.5255 | 681626 |
| 1727195400 | 5.541 | -0 | -0.02 | 5.5599999 | 5.5599999 | 5.5215 | 846397 |
| 1727109000 | 5.542 | 0 | 0.02 | 5.561 | 5.561 | 5.524 | 1084070 |
| 1726849800 | 5.541 | 0 | 0.07 | 5.569 | 5.569 | 5.529 | 829100 |
| 1726763400 | 5.537 | -0.01 | -0.14 | 5.545 | 5.559 | 5.5335 | 2153414 |
| 1726677000 | 5.545 | -0.02 | -0.40 | 5.583 | 5.583 | 5.542 | 1809667 |
| 1726590600 | 5.567 | 0 | 0.04 | 5.55 | 5.5795 | 5.55 | 533446 |
| 1726504200 | 5.565 | 0.01 | 0.13 | 5.584 | 5.584 | 5.5515 | 691363 |
| 1726245000 | 5.558 | 0.02 | 0.29 | 5.554 | 5.563 | 5.545 | 1268012 |
| 1726158600 | 5.542 | -0.02 | -0.31 | 5.578 | 5.578 | 5.534 | 596060 |
| 1726072200 | 5.559 | 0.01 | 0.22 | 5.5599999 | 5.643 | 5.5359999 | 357947 |
| 1725985800 | 5.547 | 0.02 | 0.40 | 5.5599999 | 5.5599999 | 5.5255 | 1551530 |
| 1725899400 | 5.525 | -0.01 | -0.25 | 5.521 | 5.5415 | 5.51 | 3597325 |
| 1725640200 | 5.539 | 0.02 | 0.40 | 5.532 | 5.6005 | 5.474 | 1913237 |
| 1725553800 | 5.517 | 0.02 | 0.36 | 5.503 | 5.5245 | 5.5015 | 2623297 |
| 1725467400 | 5.497 | 0.02 | 0.33 | 5.49 | 5.5005 | 5.4745 | 397314 |
| 1725381000 | 5.479 | 0.01 | 0.26 | 5.464 | 5.492 | 5.4545 | 2696220 |
| 1725294600 | 5.465 | -0.01 | -0.22 | 5.468 | 5.468 | 5.455 | 143084 |
| 1725035400 | 5.477 | 0.01 | 0.20 | 5.473 | 5.48 | 5.4675 | 6488562 |
| 1724949000 | 5.466 | -0.01 | -0.18 | 5.478 | 5.4875 | 5.465 | 1186791 |
| 1724862600 | 5.476 | -0.01 | -0.09 | 5.461 | 5.491 | 5.461 | 280812 |
| 1724776200 | 5.481 | -0.01 | -0.13 | 5.4429999 | 5.486 | 5.4429999 | 1364841 |
| 1724430600 | 5.488 | 0.02 | 0.44 | 5.473 | 5.4985 | 5.463 | 1502479 |
| 1724344200 | 5.464 | -0.02 | -0.40 | 5.483 | 5.499 | 5.46 | 1336487 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
