ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
Is Us Ag Bd A

Is Us Ag Bd A (IUAA)

5,3775
0,00
(0,00%)
Fechado 13 Novembro 1:30PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Ferramentas de nível profissional para investidores individuais.

DataFechamentoVarVar %AbeMáx.Mín.Volume
17314326005.3775-0.02-0.455.3675.39455.367754434
17313462005.40200.065.45.4175.3884999798742
17310870005.3990.010.215.45.42155.399277518
17310006005.38750.030.575.3675.39355.359796850
17309142005.357-0.02-0.395.3785.38849995.34251591290
17308278005.378-0.02-0.285.385.395.374502681
17307414005.3930.020.325.3835.40055.375976494
17304822005.376-0.01-0.195.4075.4845.34252467427
17303958005.386-0.02-0.335.4175.4175.37451241374
17303094005.4040.030.465.4265.4265.395132924
17302230005.3789999-0-0.065.3825.39499995.36854343266
17301366005.382-0.04-0.655.4165.4165.3782440301
17298738005.4170.010.185.4385.4385.4081089940
17297874005.4070.010.115.385.41655.381045482
17297010005.401-0.01-0.185.4075.4085.3935946601
17296146005.4109999-0.01-0.265.4065.42055.3965510737
17295282005.425-0.04-0.685.4815.4815.417661849
17292690005.4620.010.265.44299995.4625.4349999596042
17291826005.448-0.03-0.605.4475.47349995.44352750027
17290962005.4810.020.465.4945.4945.4633662017
17290098005.4560.020.395.4655.46655.43651081658
17289234005.4349999-0.02-0.375.4695.4695.43451305291
17286642005.4550.010.155.45099995.4565.4355536659
17285778005.447-0.02-0.315.4835.54455.43852493339
17284914005.46400.055.4885.4885.4525413514
17284050005.4610.010.135.4825.4825.4465379333
17283186005.454-0.03-0.585.4745.4745.4541596821
17280594005.486-0.04-0.765.51999995.5215.47349994888023
17279730005.5279999-0.01-0.145.5155.54455.5152417582
17278866005.5359999-0.01-0.205.5745.5745.5175778947
17278002005.5470.020.335.5535.5585.52751331279
17277138005.529-0.01-0.095.535.54555.5251070602
17274546005.5340.010.205.545.545.5215435124
17273682005.523-0.01-0.105.55199995.55199995.518322659
17272818005.5285-0.01-0.235.5425.5695.5255681626
17271954005.541-0-0.025.55999995.55999995.5215846397
17271090005.54200.025.5615.5615.5241084070
17268498005.54100.075.5695.5695.529829100
17267634005.537-0.01-0.145.5455.5595.53352153414
17266770005.545-0.02-0.405.5835.5835.5421809667
17265906005.56700.045.555.57955.55533446
17265042005.5650.010.135.5845.5845.5515691363
17262450005.5580.020.295.5545.5635.5451268012
17261586005.542-0.02-0.315.5785.5785.534596060
17260722005.5590.010.225.55999995.6435.5359999357947
17259858005.5470.020.405.55999995.55999995.52551551530
17258994005.525-0.01-0.255.5215.54155.513597325
17256402005.5390.020.405.5325.60055.4741913237
17255538005.5170.020.365.5035.52455.50152623297
17254674005.4970.020.335.495.50055.4745397314
17253810005.4790.010.265.4645.4925.45452696220
17252946005.465-0.01-0.225.4685.4685.455143084
17250354005.4770.010.205.4735.485.46756488562
17249490005.466-0.01-0.185.4785.48755.4651186791
17248626005.476-0.01-0.095.4615.4915.461280812
17247762005.481-0.01-0.135.44299995.4865.44299991364841
17244306005.4880.020.445.4735.49855.4631502479
17243442005.464-0.02-0.405.4835.4995.461336487
17242578005.4860.020.335.495.495.46656485509
17241714005.4680.010.205.4615.47055.451042530
17240850005.4570.020.315.4555.46255.44551519963
17238258005.440.010.205.4565.4585.4305346359
17237394005.429-0.03-0.555.4875.4875.42154196841
17236530005.4590.020.355.4675.5495.4349999655615
17235666005.440.020.315.4485.4485.4205260948

Seu Histórico Recente