Is Us Ag Bd A (IUAA) - Negociações – ADVFN

Índice Bovespa

US Dollar vs BRL

As Melhores Corretoras Online

Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.

Cadastre-se

Início
Investir
ETFs
Reino Unido
LSE
Is Us Ag Bd A (IUAA)
Is Us Ag Bd A (IUAA) Negócios

Is Us Ag Bd A (IUAA)

5,486

-0,018

(-0,33%)

Fechado 23 Março 1:30PM

Atrasado por 15 minutos

Book Consolidado

Proporção Compra/Venda

Comprar: 711.576

Neutro: 27.547

Vender: 266.074

Hora	Preço	Tamanho	Tipo	B/S	Compra	Venda	Ind.Compra.	Total Volume	Num	Bolsa
11:29:06	5,4972	504.864	O	Compra	5,485	5,493		1.005.197	402	LSE
11:28:55	5,4972	63.003	O	Compra	5,485	5,493		500.333	401	LSE
13:26:01	5,49	378	O	Compra	5,485	5,493		437.330	400	LSE
13:09:23	5,49	18	O	Compra	5,485	5,493		436.952	399	LSE
13:09:24	5,492	22	O	Compra	5,485	5,493		436.934	398	LSE
13:07:45	5,495	9	O	Compra	5,485	5,493		436.912	397	LSE
13:07:45	5,495	7	O	Compra	5,485	5,493		436.903	396	LSE
13:35:08	5,486	840	UT	Venda	5,485	5,493		436.896	395	LSE
12:45:54	5,494	4	O	Compra	5,485	5,493		436.056	394	LSE
12:45:54	5,494	4	O	Compra	5,485	5,493		436.052	393	LSE
13:29:41	5,493	500	AT	Compra	5,485	5,493		436.048	392	LSE
13:29:32	5,493	4	AT	Compra	5,485	5,493		435.548	391	LSE
13:28:21	5,493	6	AT	Compra	5,486	5,493		435.544	390	LSE
13:27:02	5,493	10	AT	Compra	5,486	5,494		435.538	389	LSE
13:26:46	5,492	460	AT	Compra	5,489	5,492		435.528	388	LSE
13:26:05	5,493	9	AT	Compra	5,488	5,494		435.068	387	LSE
13:26:03	5,49	547	AT	Compra	5,488	5,49		435.059	386	LSE
13:26:03	5,49	16	AT	Compra	5,488	5,49		434.512	385	LSE
13:26:00	5,49	21	AT	Compra	5,488	5,49		434.496	384	LSE
13:26:00	5,49	539	AT	Venda	5,49	5,491		434.475	383	LSE
13:24:59	5,493	10	AT	Compra	5,49	5,493		433.936	382	LSE
13:23:49	5,493	10	AT	Compra	5,49	5,493		433.926	381	LSE
13:22:13	5,493	10	AT	Compra	5,49	5,493		433.916	380	LSE
13:18:41	5,493	8.515	AT	Compra	5,49	5,494		433.906	379	LSE
13:18:39	5,493	13.334	AT	Venda	5,493	5,494		425.391	378	LSE
13:18:39	5,493	576	AT	Compra	5,49	5,493		412.057	377	LSE
13:17:33	5,493	17.360	AT	Venda	5,493	5,495		411.481	376	LSE
13:16:31	5,494	17.982	AT	Venda	5,494	5,495		394.121	375	LSE
13:16:23	5,495	20.817	AT	Venda	5,495	5,496		376.139	374	LSE
13:14:34	5,495	11.556	AT	Venda	5,495	5,496		355.322	373	LSE
13:14:34	5,495	9.598	AT	Venda	5,495	5,496		343.766	372	LSE
13:14:34	5,495	2	AT	Venda	5,495	5,496		334.168	371	LSE
13:13:56	5,496	50	AT	Compra	5,495	5,496		334.166	370	LSE
13:13:50	5,496	20	AT	Compra	5,495	5,496		334.116	369	LSE
13:13:50	5,496	20	AT	Compra	5,495	5,496		334.096	368	LSE
13:13:49	5,496	20	AT	Compra	5,495	5,496		334.076	367	LSE
13:13:49	5,496	20	AT	Compra	5,495	5,496		334.056	366	LSE
13:13:48	5,496	20	AT	Compra	5,495	5,496		334.036	365	LSE
13:13:48	5,496	20	AT	Compra	5,495	5,496		334.016	364	LSE
13:13:47	5,496	20	AT	Compra	5,495	5,496		333.996	363	LSE
13:13:47	5,496	20	AT	Compra	5,495	5,496		333.976	362	LSE
13:13:46	5,496	20	AT	Compra	5,495	5,496		333.956	361	LSE
13:13:46	5,496	20	AT	Compra	5,495	5,496		333.936	360	LSE
13:13:46	5,496	20	AT	Compra	5,495	5,496		333.916	359	LSE
13:13:45	5,496	20	AT	Compra	5,495	5,496		333.896	358	LSE
13:13:45	5,496	20	AT	Compra	5,495	5,496		333.876	357	LSE
13:13:44	5,496	20	AT	Compra	5,495	5,496		333.856	356	LSE
13:13:44	5,496	20	AT	Compra	5,495	5,496		333.836	355	LSE
13:13:43	5,496	20	AT	Compra	5,495	5,496		333.816	354	LSE
13:13:43	5,496	20	AT	Compra	5,495	5,496		333.796	353	LSE
13:13:42	5,496	20	AT	Compra	5,495	5,496		333.776	352	LSE
13:13:42	5,496	20	AT	Compra	5,495	5,496		333.756	351	LSE
13:13:41	5,496	20	AT	Compra	5,495	5,496		333.736	350	LSE
13:13:41	5,496	20	AT	Compra	5,495	5,496		333.716	349	LSE
13:13:40	5,496	20	AT	Compra	5,495	5,496		333.696	348	LSE
13:13:40	5,496	20	AT	Compra	5,495	5,496		333.676	347	LSE
13:13:39	5,496	20	AT	Compra	5,495	5,496		333.656	346	LSE
13:13:39	5,496	20	AT	Compra	5,495	5,496		333.636	345	LSE
13:13:38	5,496	20	AT	Compra	5,495	5,496		333.616	344	LSE
13:13:38	5,496	20	AT	Compra	5,495	5,496		333.596	343	LSE
13:13:37	5,496	20	AT	Compra	5,495	5,496		333.576	342	LSE
13:13:37	5,496	20	AT	Compra	5,495	5,496		333.556	341	LSE
13:13:36	5,496	20	AT	Compra	5,495	5,496		333.536	340	LSE
13:13:36	5,496	20	AT	Compra	5,495	5,496		333.516	339	LSE
13:13:35	5,496	20	AT	Compra	5,495	5,496		333.496	338	LSE
13:13:35	5,496	20	AT	Compra	5,495	5,496		333.476	337	LSE
13:13:34	5,496	20	AT	Compra	5,495	5,496		333.456	336	LSE
13:13:34	5,496	20	AT	Compra	5,495	5,496		333.436	335	LSE
13:13:33	5,496	20	AT	Compra	5,495	5,496		333.416	334	LSE
13:13:33	5,496	20	AT	Compra	5,495	5,496		333.396	333	LSE
13:13:32	5,496	20	AT	Compra	5,495	5,496		333.376	332	LSE
13:13:32	5,496	20	AT	Compra	5,495	5,496		333.356	331	LSE
13:13:31	5,496	20	AT	Compra	5,495	5,496		333.336	330	LSE
13:13:31	5,496	20	AT	Compra	5,495	5,496		333.316	329	LSE
13:13:30	5,496	20	AT	Compra	5,495	5,496		333.296	328	LSE
13:13:30	5,496	20	AT	Compra	5,495	5,496		333.276	327	LSE
13:13:29	5,496	20	AT	Compra	5,495	5,496		333.256	326	LSE
13:13:29	5,496	20	AT	Compra	5,495	5,496		333.236	325	LSE
13:13:28	5,496	20	AT	Compra	5,495	5,496		333.216	324	LSE
13:13:28	5,496	20	AT	Compra	5,495	5,496		333.196	323	LSE
13:13:27	5,496	20	AT	Compra	5,495	5,496		333.176	322	LSE
13:13:27	5,496	20	AT	Compra	5,495	5,496		333.156	321	LSE
13:13:26	5,496	20	AT	Compra	5,495	5,496		333.136	320	LSE
13:13:26	5,496	20	AT	Compra	5,495	5,496		333.116	319	LSE
13:13:25	5,496	20	AT	Compra	5,495	5,496		333.096	318	LSE
13:13:25	5,496	20	AT	Compra	5,495	5,496		333.076	317	LSE
13:13:24	5,496	20	AT	Compra	5,495	5,496		333.056	316	LSE
13:13:24	5,496	20	AT	Compra	5,495	5,496		333.036	315	LSE
13:13:23	5,496	20	AT	Compra	5,495	5,496		333.016	314	LSE
13:13:23	5,496	20	AT	Compra	5,495	5,496		332.996	313	LSE
13:13:22	5,496	20	AT	Compra	5,495	5,496		332.976	312	LSE
13:13:22	5,496	20	AT	Compra	5,495	5,496		332.956	311	LSE
13:13:21	5,496	20	AT	Compra	5,495	5,496		332.936	310	LSE
13:13:21	5,496	20	AT	Compra	5,495	5,496		332.916	309	LSE
13:13:20	5,496	20	AT	Compra	5,495	5,496		332.896	308	LSE
13:13:20	5,496	20	AT	Compra	5,495	5,496		332.876	307	LSE
13:13:19	5,496	20	AT	Compra	5,495	5,496		332.856	306	LSE
13:13:19	5,496	20	AT	Compra	5,495	5,496		332.836	305	LSE
13:13:18	5,496	20	AT	Compra	5,495	5,496		332.816	304	LSE
13:13:18	5,496	20	AT	Compra	5,495	5,496		332.796	303	LSE

Delayed Upgrade Clock

Suporte: (11) 4950 5808 | suporte@advfn.com.br

Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições

ADVFN - JSTools Console(11) 4950 5808 | Envie uma cópia por Email ao Suporte
INFO: [04:38:28] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [04:38:28] Language: en-US
OKAY: [04:38:28] Cookies are enabled
OKAY: [04:38:28] Browser supports RequestAnimationFrame
OKAY: [04:38:28] Browser supports the WebScoket API
INFO: [04:38:28] Starting session (trades) for guest
INFO: [04:38:28] Locale: pt_BR || Timezone: America/Sao_Paulo (offset: -10800)
INFO: [04:38:28] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://br.advfn.com
- rpcURL = https://br.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = pt_BR
- site = br
- timezone = America/Sao_Paulo
- timezoneOffset = -10800
- indices = 
- colorSchema: 
	- up = #000090
	- down = #CF0000
	- unchanged = #008000
- colorSchemaDelight: 
	- up = #5C7FFF
	- down = #FF4641
	- unchanged = #008000
	- up_bg = #EDF0FA
	- down_bg = #FEF2F1
- changeArrows: 
	- up = blue_up.png
	- no_change = green_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = blue_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = LSE%3AIUAA
- feedSymbol = L%5EIUAA
- supportEmail = suporte@advfn.com.br
- supportPhone = (11) 4950 5808
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [04:38:29] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [04:38:29] Streamer WS Hostname: c18c241c5fe6
INFO: [04:38:29] Starting the trades app
INFO: [04:38:29] [START]: Symbol loook up for L^IUAA
INFO: [04:38:29] [FINSH]: Symbol loook up for L^IUAA
INFO: [04:38:29] Loaded configuration for trades
INFO: [04:38:29] Creating trades table...
INFO: [04:38:29] Starting trades table for LSE:IUAA without montage
INFO: [04:38:29] lo-streamer/1/dist-swarm
INFO: [04:38:29] lo-streamer/1/dist-swarm
INFO: [04:38:29] lo-streamer/1/dist-swarm
INFO: [04:38:28] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [04:38:28] Language: en-US
OKAY: [04:38:28] Cookies are enabled
OKAY: [04:38:28] Browser supports RequestAnimationFrame
OKAY: [04:38:28] Browser supports the WebScoket API
INFO: [04:38:28] Starting session (trades) for guest
INFO: [04:38:28] Locale: pt_BR || Timezone: America/Sao_Paulo (offset: -10800)
INFO: [04:38:28] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://br.advfn.com
- rpcURL = https://br.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = pt_BR
- site = br
- timezone = America/Sao_Paulo
- timezoneOffset = -10800
- indices = 
- colorSchema: 
	- up = #000090
	- down = #CF0000
	- unchanged = #008000
- colorSchemaDelight: 
	- up = #5C7FFF
	- down = #FF4641
	- unchanged = #008000
	- up_bg = #EDF0FA
	- down_bg = #FEF2F1
- changeArrows: 
	- up = blue_up.png
	- no_change = green_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = blue_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = LSE%3AIUAA
- feedSymbol = L%5EIUAA
- supportEmail = suporte@advfn.com.br
- supportPhone = (11) 4950 5808
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [04:38:29] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [04:38:29] Streamer WS Hostname: c18c241c5fe6
INFO: [04:38:29] Starting the trades app
INFO: [04:38:29] [START]: Symbol loook up for L^IUAA
INFO: [04:38:29] [FINSH]: Symbol loook up for L^IUAA
INFO: [04:38:29] Loaded configuration for trades
INFO: [04:38:29] Creating trades table...
INFO: [04:38:29] Starting trades table for LSE:IUAA without montage
INFO: [04:38:29] lo-streamer/1/dist-swarm
INFO: [04:38:29] lo-streamer/1/dist-swarm
INFO: [04:38:29] lo-streamer/1/dist-swarm