ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Cadastre-se

Já é membro? Faça login

Moneta Markets

Abrir Conta

Moneta Markets
Dados
Notícias
Ferramentas
Mercados
Comunidade

Recursos principais

Follow Feed

Conecte-se com traders e investidores em nossa comunidade Follow Feed.

Fluxo de Opções

Explore dados abrangentes de opções e utilize filtros avançados com Fluxo de Opções.

Monitor

Organize e monitore sua lista de ações e ativos com o Monitor.
AI Entrar Premium IconPremium Help Menu
Índice Bovespa
126.521,66
0,76%
S&P 500
6.068,50
0,03%
US Dollar vs BRL
5,7665
0,01%
Bitcoin
95.892,27
0,16%
Brent Oil
76,475
-0,21%
As Melhores Corretoras Online
Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
Cadastre-se
  1. Início
  2. Investir
  3. ETFs
  4. Reino Unido
  5. LSE
  6. Ishr Wrld E H (IWDE)

  7. Ishr Wrld E H (IWDE) Negócios

Ishr Wrld E H

Ishr Wrld E H (IWDE)

Exchange Trading Funds
iShares MSCI World EUR Hedged UCITS ETF
95,61
0,035
(0,04%)
Fechado 11 Fevereiro 1:30PM
Atrasado por 15 minutos

🔥 Recursos de Negociações (Tempo & Vendas)

Observe o fluxo contínuo de negociações executadas conforme acontecem.

Analise negociações executadas para Ações, ETFs, Índices, ADRs e muito mais.

Veja todas as negociações com hora, preço e tamanho.

Monte vários centros de mercado para obter uma visão mais completa.

Avalie o sentimento de mercado usando a Barra de Proporção Compra/Venda.

Fique de olho em negociações interessantes ou incomuns.

Últimas transações IWDE
Atrasado de 15 minutos

Atualize para tempo real
Hora Preço Tamanho Tipo Preço de compra Preço de venda C/V Comprar Ind. Volume total Núm Bolsa
13:21:36 95.38 8 AT 95.36 95.38 Compra
19.394 82 LSE
13:19:59 95.38 2 AT 95.36 95.38 Compra
19.386 81 LSE
13:19:12 95.38 8 AT 95.36 95.38 Compra
19.384 80 LSE
13:19:12 95.38 24 AT 95.36 95.38 Compra
19.376 79 LSE
13:17:31 95.38 1 AT 95.35 95.38 Compra
19.352 78 LSE
13:17:31 95.38 15 AT 95.35 95.38 Compra
19.351 77 LSE
13:16:05 95.36 527 AT 95.33 95.36 Compra
19.336 76 LSE
13:09:15 95.38 81 AT 95.36 95.38 Compra
18.809 75 LSE
13:09:15 95.38 81 AT 95.36 95.38 Compra
18.728 74 LSE
12:50:55 95.38 1 AT 95.34 95.38 Compra
18.647 73 LSE
12:47:11 95.43 18 O 95.37 95.43 Compra
18.646 72 LSE
12:20:16 95.42 2 AT 95.42 95.43 Venda
18.628 71 LSE
12:15:53 95.44 3 O 95.37 95.44 Compra
18.626 70 LSE
12:02:07 95.32 2 AT 95.32 95.33 Venda
18.623 69 LSE
12:02:05 95.32 8 AT 95.32 95.37 Venda
18.621 68 LSE
11:58:32 95.38 786 AT 95.31 95.38 Compra
18.613 67 LSE
11:48:02 95.25 16 AT 95.25 95.32 Venda
17.827 66 LSE
11:46:16 95.3 2 AT 95.3 95.31 Venda
17.811 65 LSE
11:46:16 95.3 5 AT 95.3 95.31 Venda
17.809 64 LSE
11:43:20 95.29 10 O 95.24 95.29 Compra
17.804 63 LSE
11:42:15 95.276 1568 O 95.22 95.28 Compra
17.794 62 LSE
11:25:21 95.33 219 O 95.27 95.31 Compra
16.226 61 LSE
11:07:40 95.32 1 AT 95.3 95.32 Compra
16.007 60 LSE
11:07:40 95.32 1 AT 95.3 95.32 Compra
16.006 59 LSE
11:07:40 95.32 525 AT 95.3 95.32 Compra
16.005 58 LSE
11:06:02 95.35 1 AT 95.33 95.35 Compra
15.480 57 LSE
11:06:02 95.35 22 AT 95.33 95.35 Compra
15.479 56 LSE
11:06:02 95.35 2 AT 95.35 95.36 Venda
15.457 55 LSE
11:06:02 95.35 600 AT 95.35 95.36 Venda
15.455 54 LSE
10:15:39 95.4 3 O 95.36 95.41 Compra
14.855 53 LSE
10:05:55 95.29 2 O 95.29 95.34 Venda
14.852 52 LSE
09:09:18 95.31 1 AT 95.27 95.31 Compra
14.850 51 LSE
08:50:09 95.28 78 AT 95.23 95.28 Compra
14.849 50 LSE
08:50:09 95.27 1182 AT 95.24 95.27 Compra
14.771 49 LSE
08:39:32 95.28 105 AT 95.25 95.28 Compra
13.589 48 LSE
08:34:25 95.28 10 O 95.24 95.28 Compra
13.484 47 LSE
08:31:21 95.28 45 AT 95.28 95.29 Venda
13.474 46 LSE
08:31:21 95.28 45 AT 95.28 95.29 Venda
13.429 45 LSE
08:31:21 95.28 5 AT 95.28 95.29 Venda
13.384 44 LSE
08:31:10 95.29 6 AT 95.29 95.3 Venda
13.379 43 LSE
08:31:09 95.3 258 AT 95.3 95.31 Venda
13.373 42 LSE
08:31:09 95.3 1042 AT 95.3 95.31 Venda
13.115 41 LSE
08:16:06 95.32 2 AT 95.32 95.33 Venda
12.073 40 LSE
08:15:37 95.32 16 AT 95.32 95.33 Venda
12.071 39 LSE
08:12:31 95.3 3 O 95.3 95.34 Venda
12.055 38 LSE
08:09:08 95.28 2 AT 95.27 95.28 Compra
12.052 37 LSE
08:08:58 95.28 8 AT 95.27 95.28 Compra
12.050 36 LSE
08:08:57 95.28 40 AT 95.27 95.28 Compra
12.042 35 LSE
07:44:43 95.27 1 AT 95.26 95.27 Compra
12.002 34 LSE
07:42:35 95.29 40 AT 95.26 95.29 Compra
12.001 33 LSE
07:39:55 95.29 1 AT 95.26 95.29 Compra
11.961 32 LSE
07:31:40 95.26 53 AT 95.23 95.26 Compra
11.960 31 LSE
07:31:40 95.26 167 AT 95.23 95.26 Compra
11.907 30 LSE
07:29:18 95.24 1 AT 95.23 95.24 Compra
11.740 29 LSE
07:15:47 95.23 158 O 95.21 95.23 Compra
11.739 28 LSE
07:13:36 95.23 8 AT 95.23 95.24 Venda
11.581 27 LSE
07:13:36 95.23 8 AT 95.23 95.24 Venda
11.573 26 LSE
07:13:36 95.23 8 AT 95.23 95.24 Venda
11.565 25 LSE
07:04:39 95.23 8 AT 95.23 95.25 Venda
11.557 24 LSE
06:57:49 95.21 1292 AT 95.2 95.21 Compra
11.549 23 LSE
06:57:49 95.21 2364 AT 95.21 95.27 Venda
10.257 22 LSE
06:57:49 95.21 206 AT 95.21 95.27 Venda
7.893 21 LSE
06:57:49 95.22 168 AT 95.22 95.27 Venda
7.687 20 LSE
06:57:49 95.23 101 AT 95.23 95.27 Venda
7.519 19 LSE
06:57:49 95.23 101 AT 95.23 95.27 Venda
7.418 18 LSE
06:55:31 95.26 24 AT 95.24 95.26 Compra
7.317 17 LSE
06:46:30 95.26 8 AT 95.26 95.27 Venda
7.293 16 LSE
06:46:09 95.27 44 AT 95.26 95.27 Compra
7.285 15 LSE
06:44:14 95.28 3 AT 95.28 95.29 Venda
7.241 14 LSE
06:43:48 95.28 35 AT 95.28 95.29 Venda
7.238 13 LSE
06:42:43 95.25 6346 O 95.25 95.28 Venda
7.203 12 LSE
06:22:20 95.26 16 AT 95.26 95.28 Venda
857 11 LSE
05:56:45 95.23 12 AT 95.19 95.23 Compra
841 10 LSE
05:56:45 95.22 23 AT 95.19 95.22 Compra
829 9 LSE
05:22:33 95.15 8 AT 95.14 95.15 Compra
806 8 LSE
05:00:31 94.73 5 O 95.0 95.13 Venda
798 7 LSE
05:00:31 94.73 1 O 95.0 95.13 Venda
793 6 LSE
05:00:24 95.0 172 AT 95.0 95.13 Venda
792 5 LSE
05:00:24 95.0 42 AT 95.0 95.13 Venda
620 4 LSE
05:00:18 95.0 13 AT 94.87 95.13
578 3 LSE
05:00:18 95.0 400 AT 94.87 95.0 Compra
565 2 LSE
05:00:15 95.06 165 UT 90.2 94.62
165 1 LSE

Seu Histórico Recente

LSE
IWDE
Ishr Wrld E H
BOV
BRIM11
Brio Real Estate II - Fu...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Brasil
Empresa
Negócios
Popular
Obter o aplicativo
App Store
Google Play

Suporte: (11) 4950 5808 | suporte@advfn.com.br

Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições

© 2025 ADVFN PLC - Todos os direitos reservados

Vá sem anúncios

Assine uma experiência sem anúncios

Sem anúncios

Experimente agora

Manter os anúncios