Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:28:45 | 1517.0 | 66 | AT | 1517.0 | 1521.0 | Venda | 100.943 | 701 | LSE | |
| 12:28:45 | 1518.0 | 110 | AT | 1518.0 | 1521.0 | Venda | 100.877 | 700 | LSE | |
| 12:28:45 | 1518.0 | 77 | AT | 1518.0 | 1521.0 | Venda | 100.767 | 699 | LSE | |
| 12:28:45 | 1518.0 | 32 | AT | 1518.0 | 1521.0 | Venda | 100.690 | 698 | LSE | |
| 12:28:45 | 1518.0 | 30 | AT | 1518.0 | 1521.0 | Venda | 100.658 | 697 | LSE | |
| 12:28:45 | 1518.0 | 21 | AT | 1518.0 | 1521.0 | Venda | 100.628 | 696 | LSE | |
| 12:28:43 | 1519.0 | 102 | AT | 1519.0 | 1522.0 | Venda | 100.607 | 695 | LSE | |
| 12:28:43 | 1519.0 | 270 | AT | 1519.0 | 1522.0 | Venda | 100.505 | 694 | LSE | |
| 12:28:43 | 1519.0 | 145 | AT | 1519.0 | 1522.0 | Venda | 100.235 | 693 | LSE | |
| 12:28:43 | 1519.0 | 33 | AT | 1519.0 | 1522.0 | Venda | 100.090 | 692 | LSE | |
| 12:28:43 | 1519.0 | 3 | AT | 1519.0 | 1522.0 | Venda | 100.057 | 691 | LSE | |
| 12:28:43 | 1519.0 | 32 | AT | 1519.0 | 1522.0 | Venda | 100.054 | 690 | LSE | |
| 12:28:43 | 1519.0 | 350 | O | 1519.0 | 1522.0 | Venda | 100.022 | 689 | LSE | |
| 12:20:05 | 1520.4 | 50 | O | 1519.0 | 1523.0 | Venda | 99.672 | 688 | LSE | |
| 12:19:36 | 1521.0 | 300 | O | 1519.0 | 1523.0 | 99.622 | 687 | LSE | ||
| 12:17:23 | 1520.64 | 390 | O | 1519.0 | 1523.0 | Venda | 99.322 | 686 | LSE | |
| 12:16:50 | 1523.0 | 73 | O | 1519.0 | 1523.0 | Compra | 98.932 | 685 | LSE | |
| 12:15:43 | 1522.0 | 76 | AT | 1519.0 | 1522.0 | Compra | 98.859 | 684 | LSE | |
| 12:15:43 | 1522.0 | 108 | AT | 1519.0 | 1522.0 | Compra | 98.783 | 683 | LSE | |
| 12:15:19 | 1521.0 | 100 | AT | 1520.0 | 1521.0 | Compra | 98.675 | 682 | LSE | |
| 12:15:19 | 1521.0 | 106 | AT | 1520.0 | 1521.0 | Compra | 98.575 | 681 | LSE | |
| 12:15:19 | 1520.0 | 3 | AT | 1519.0 | 1520.0 | Compra | 98.469 | 680 | LSE | |
| 12:15:19 | 1519.0 | 270 | AT | 1519.0 | 1521.0 | Venda | 98.466 | 679 | LSE | |
| 12:15:19 | 1520.0 | 154 | AT | 1518.0 | 1520.0 | Compra | 98.196 | 678 | LSE | |
| 12:15:19 | 1520.0 | 34 | AT | 1518.0 | 1520.0 | Compra | 98.042 | 677 | LSE | |
| 12:15:19 | 1520.0 | 33 | AT | 1518.0 | 1520.0 | Compra | 98.008 | 676 | LSE | |
| 12:13:25 | 1518.0 | 237 | AT | 1518.0 | 1520.0 | Venda | 97.975 | 675 | LSE | |
| 12:13:23 | 1519.0 | 3 | AT | 1518.0 | 1519.0 | Compra | 97.738 | 674 | LSE | |
| 12:13:22 | 1519.0 | 565 | O | 1518.0 | 1520.0 | 97.735 | 673 | LSE | ||
| 12:12:53 | 1519.0 | 71 | AT | 1518.0 | 1519.0 | Compra | 97.170 | 672 | LSE | |
| 12:12:50 | 1518.0 | 104 | AT | 1518.0 | 1520.0 | Venda | 97.099 | 671 | LSE | |
| 12:12:50 | 1518.0 | 165 | AT | 1518.0 | 1520.0 | Venda | 96.995 | 670 | LSE | |
| 12:12:50 | 1518.0 | 69 | AT | 1518.0 | 1520.0 | Venda | 96.830 | 669 | LSE | |
| 12:12:17 | 1518.0 | 20 | AT | 1518.0 | 1520.0 | Venda | 96.761 | 668 | LSE | |
| 12:12:17 | 1518.0 | 43 | AT | 1518.0 | 1520.0 | Venda | 96.741 | 667 | LSE | |
| 12:12:00 | 1519.218 | 58 | O | 1518.0 | 1520.0 | Compra | 96.698 | 666 | LSE | |
| 12:11:48 | 1518.0 | 52 | AT | 1518.0 | 1520.0 | Venda | 96.640 | 665 | LSE | |
| 12:11:47 | 1520.0 | 230 | AT | 1518.0 | 1520.0 | Compra | 96.588 | 664 | LSE | |
| 12:11:47 | 1518.0 | 178 | AT | 1518.0 | 1521.0 | Venda | 96.358 | 663 | LSE | |
| 12:11:47 | 1520.0 | 384 | AT | 1520.0 | 1521.0 | Venda | 96.180 | 662 | LSE | |
| 12:11:47 | 1520.0 | 6 | AT | 1518.0 | 1520.0 | Compra | 95.796 | 661 | LSE | |
| 12:11:25 | 1520.0 | 86 | AT | 1517.0 | 1520.0 | Compra | 95.790 | 660 | LSE | |
| 12:11:25 | 1520.0 | 155 | AT | 1517.0 | 1520.0 | Compra | 95.704 | 659 | LSE | |
| 12:11:24 | 1519.0 | 8 | AT | 1517.0 | 1519.0 | Compra | 95.549 | 658 | LSE | |
| 12:11:19 | 1519.5 | 71 | O | 1516.0 | 1520.0 | Compra | 95.541 | 657 | LSE | |
| 12:11:17 | 1517.0 | 31 | AT | 1517.0 | 1521.0 | Venda | 95.470 | 656 | LSE | |
| 12:11:17 | 1518.0 | 33 | AT | 1518.0 | 1521.0 | Venda | 95.439 | 655 | LSE | |
| 12:11:17 | 1518.0 | 71 | AT | 1518.0 | 1521.0 | Venda | 95.406 | 654 | LSE | |
| 12:11:17 | 1518.0 | 33 | AT | 1518.0 | 1521.0 | Venda | 95.335 | 653 | LSE | |
| 12:11:17 | 1518.0 | 309 | AT | 1518.0 | 1521.0 | Venda | 95.302 | 652 | LSE | |
| 12:11:17 | 1520.0 | 5 | AT | 1518.0 | 1520.0 | Compra | 94.993 | 651 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
