Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 07:23:53 | 1515.41 | 58 | O | 1515.0 | 1516.0 | Venda | 50.605 | 351 | LSE | |
| 07:23:51 | 1516.0 | 261 | AT | 1515.0 | 1516.0 | Compra | 50.547 | 350 | LSE | |
| 07:23:51 | 1516.0 | 98 | AT | 1515.0 | 1516.0 | Compra | 50.286 | 349 | LSE | |
| 07:23:51 | 1516.0 | 149 | AT | 1515.0 | 1516.0 | Compra | 50.188 | 348 | LSE | |
| 07:23:51 | 1516.0 | 74 | AT | 1515.0 | 1516.0 | Compra | 50.039 | 347 | LSE | |
| 07:20:21 | 1514.0 | 98 | AT | 1514.0 | 1516.0 | Venda | 49.965 | 346 | LSE | |
| 07:20:21 | 1515.0 | 39 | AT | 1515.0 | 1516.0 | Venda | 49.867 | 345 | LSE | |
| 07:19:55 | 1516.0 | 187 | AT | 1514.0 | 1516.0 | Compra | 49.828 | 344 | LSE | |
| 07:19:43 | 1515.0 | 167 | AT | 1513.0 | 1515.0 | Compra | 49.641 | 343 | LSE | |
| 07:19:43 | 1515.0 | 96 | AT | 1513.0 | 1515.0 | Compra | 49.474 | 342 | LSE | |
| 07:19:43 | 1515.0 | 160 | AT | 1513.0 | 1515.0 | Compra | 49.378 | 341 | LSE | |
| 07:14:40 | 1513.917 | 33 | O | 1512.0 | 1515.0 | Compra | 49.218 | 340 | LSE | |
| 07:14:11 | 1513.23 | 5 | O | 1512.0 | 1515.0 | Venda | 49.185 | 339 | LSE | |
| 07:11:06 | 1513.92 | 4 | O | 1512.0 | 1515.0 | Compra | 49.180 | 338 | LSE | |
| 07:11:05 | 1513.23 | 1 | O | 1512.0 | 1515.0 | Venda | 49.176 | 337 | LSE | |
| 07:10:08 | 1512.0 | 1 | O | 1512.0 | 1515.0 | Venda | 49.175 | 336 | LSE | |
| 07:06:40 | 1513.0 | 389 | AT | 1513.0 | 1516.0 | Venda | 49.174 | 335 | LSE | |
| 07:06:32 | 1514.92 | 6 | O | 1513.0 | 1516.0 | Compra | 48.785 | 334 | LSE | |
| 07:05:53 | 1516.0 | 161 | AT | 1516.0 | 1518.0 | Venda | 48.779 | 333 | LSE | |
| 07:05:53 | 1516.0 | 262 | AT | 1516.0 | 1518.0 | Venda | 48.618 | 332 | LSE | |
| 07:05:53 | 1516.0 | 153 | AT | 1516.0 | 1518.0 | Venda | 48.356 | 331 | LSE | |
| 07:05:53 | 1516.0 | 261 | AT | 1514.0 | 1516.0 | Compra | 48.203 | 330 | LSE | |
| 07:05:53 | 1517.0 | 4 | AT | 1514.0 | 1517.0 | Compra | 47.942 | 329 | LSE | |
| 07:05:53 | 1516.0 | 261 | AT | 1513.0 | 1516.0 | Compra | 47.938 | 328 | LSE | |
| 07:05:48 | 1515.0 | 111 | AT | 1512.0 | 1515.0 | Compra | 47.677 | 327 | LSE | |
| 07:05:48 | 1514.0 | 200 | AT | 1510.0 | 1514.0 | Compra | 47.566 | 326 | LSE | |
| 07:05:19 | 1513.195 | 105 | O | 1510.0 | 1515.0 | Compra | 47.366 | 325 | LSE | |
| 07:03:25 | 1512.05 | 60 | O | 1510.0 | 1515.0 | Venda | 47.261 | 324 | LSE | |
| 07:01:00 | 1514.0 | 57 | AT | 1511.0 | 1514.0 | Compra | 47.201 | 323 | LSE | |
| 07:01:00 | 1514.0 | 79 | AT | 1511.0 | 1514.0 | Compra | 47.144 | 322 | LSE | |
| 07:01:00 | 1514.0 | 73 | AT | 1511.0 | 1514.0 | Compra | 47.065 | 321 | LSE | |
| 07:00:50 | 1513.045 | 197 | O | 1511.0 | 1514.0 | Compra | 46.992 | 320 | LSE | |
| 07:00:38 | 1513.0 | 36 | AT | 1511.0 | 1513.0 | Compra | 46.795 | 319 | LSE | |
| 07:00:38 | 1512.0 | 9 | AT | 1509.0 | 1512.0 | Compra | 46.759 | 318 | LSE | |
| 07:00:38 | 1512.0 | 75 | AT | 1509.0 | 1512.0 | Compra | 46.750 | 317 | LSE | |
| 07:00:38 | 1512.0 | 71 | AT | 1509.0 | 1512.0 | Compra | 46.675 | 316 | LSE | |
| 07:00:38 | 1512.0 | 92 | AT | 1509.0 | 1512.0 | Compra | 46.604 | 315 | LSE | |
| 07:00:38 | 1512.0 | 67 | AT | 1509.0 | 1512.0 | Compra | 46.512 | 314 | LSE | |
| 07:00:31 | 1510.23 | 1 | O | 1509.0 | 1512.0 | Venda | 46.445 | 313 | LSE | |
| 07:00:14 | 1510.0 | 19 | AT | 1510.0 | 1512.0 | Venda | 46.444 | 312 | LSE | |
| 06:55:36 | 1510.0 | 13 | AT | 1510.0 | 1512.0 | Venda | 46.425 | 311 | LSE | |
| 06:55:36 | 1510.0 | 63 | AT | 1510.0 | 1512.0 | Venda | 46.412 | 310 | LSE | |
| 06:51:19 | 1515.0 | 6 | O | 1510.0 | 1515.0 | Compra | 46.349 | 309 | LSE | |
| 06:51:16 | 1511.0 | 28 | AT | 1511.0 | 1515.0 | Venda | 46.343 | 308 | LSE | |
| 06:51:16 | 1511.0 | 281 | AT | 1511.0 | 1515.0 | Venda | 46.315 | 307 | LSE | |
| 06:47:48 | 1514.6 | 1260 | O | 1511.0 | 1515.0 | Compra | 46.034 | 306 | LSE | |
| 06:46:17 | 1519.2 | 58 | O | 1511.0 | 1533.0 | Venda | 44.774 | 305 | LSE | |
| 06:46:15 | 1512.0 | 64 | AT | 1509.0 | 1512.0 | Compra | 44.716 | 304 | LSE | |
| 06:46:15 | 1512.0 | 73 | AT | 1509.0 | 1512.0 | Compra | 44.652 | 303 | LSE | |
| 06:46:15 | 1512.0 | 50 | AT | 1509.0 | 1512.0 | Compra | 44.579 | 302 | LSE | |
| 06:46:15 | 1512.0 | 84 | AT | 1509.0 | 1512.0 | Compra | 44.529 | 301 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
