Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:35:06 | 1528.0 | 78261 | UT | 1526.0 | 1530.0 | 200.224 | 905 | LSE | ||
| 13:29:55 | 1526.0 | 70 | AT | 1526.0 | 1530.0 | Venda | 121.963 | 904 | LSE | |
| 13:29:55 | 1527.0 | 49 | AT | 1527.0 | 1530.0 | Venda | 121.893 | 903 | LSE | |
| 13:29:52 | 1528.0 | 106 | AT | 1526.0 | 1528.0 | Compra | 121.844 | 902 | LSE | |
| 13:29:41 | 1527.0 | 1046 | AT | 1526.0 | 1528.0 | 121.738 | 901 | LSE | ||
| 13:29:41 | 1526.0 | 103 | AT | 1526.0 | 1528.0 | Venda | 120.692 | 900 | LSE | |
| 13:29:26 | 1527.0 | 1 | AT | 1526.0 | 1527.0 | Compra | 120.589 | 899 | LSE | |
| 13:29:23 | 1527.0 | 79 | AT | 1526.0 | 1527.0 | Compra | 120.588 | 898 | LSE | |
| 13:28:56 | 1526.0 | 258 | AT | 1526.0 | 1527.0 | Venda | 120.509 | 897 | LSE | |
| 13:28:53 | 1526.0 | 159 | AT | 1526.0 | 1527.0 | Venda | 120.251 | 896 | LSE | |
| 13:27:46 | 1525.0 | 346 | AT | 1525.0 | 1527.0 | Venda | 120.092 | 895 | LSE | |
| 13:27:46 | 1525.0 | 3 | AT | 1525.0 | 1527.0 | Venda | 119.746 | 894 | LSE | |
| 13:27:46 | 1525.0 | 33 | AT | 1525.0 | 1527.0 | Venda | 119.743 | 893 | LSE | |
| 13:27:46 | 1525.0 | 30 | AT | 1525.0 | 1527.0 | Venda | 119.710 | 892 | LSE | |
| 13:27:46 | 1525.0 | 126 | AT | 1525.0 | 1527.0 | Venda | 119.680 | 891 | LSE | |
| 13:27:02 | 1526.0 | 34 | AT | 1525.0 | 1526.0 | Compra | 119.554 | 890 | LSE | |
| 13:27:02 | 1525.0 | 31 | AT | 1525.0 | 1527.0 | Venda | 119.520 | 889 | LSE | |
| 13:27:02 | 1525.0 | 34 | AT | 1525.0 | 1527.0 | Venda | 119.489 | 888 | LSE | |
| 13:27:02 | 1525.0 | 2 | AT | 1525.0 | 1527.0 | Venda | 119.455 | 887 | LSE | |
| 13:27:02 | 1525.0 | 20 | AT | 1525.0 | 1527.0 | Venda | 119.453 | 886 | LSE | |
| 13:27:02 | 1526.0 | 198 | AT | 1526.0 | 1527.0 | Venda | 119.433 | 885 | LSE | |
| 13:27:02 | 1526.0 | 3 | AT | 1525.0 | 1526.0 | Compra | 119.235 | 884 | LSE | |
| 13:27:00 | 1526.0 | 30 | AT | 1525.0 | 1526.0 | Compra | 119.232 | 883 | LSE | |
| 13:27:00 | 1526.0 | 91 | AT | 1525.0 | 1526.0 | Compra | 119.202 | 882 | LSE | |
| 13:27:00 | 1526.0 | 33 | AT | 1525.0 | 1526.0 | Compra | 119.111 | 881 | LSE | |
| 13:26:50 | 1525.0 | 33 | AT | 1525.0 | 1526.0 | Venda | 119.078 | 880 | LSE | |
| 13:26:50 | 1526.0 | 164 | AT | 1524.0 | 1526.0 | Compra | 119.045 | 879 | LSE | |
| 13:26:50 | 1526.0 | 91 | AT | 1524.0 | 1526.0 | Compra | 118.881 | 878 | LSE | |
| 13:26:50 | 1525.0 | 310 | AT | 1525.0 | 1526.0 | Venda | 118.790 | 877 | LSE | |
| 13:26:47 | 1524.0 | 124 | AT | 1524.0 | 1526.0 | Venda | 118.480 | 876 | LSE | |
| 13:26:47 | 1524.0 | 215 | AT | 1524.0 | 1526.0 | Venda | 118.356 | 875 | LSE | |
| 13:26:47 | 1524.0 | 94 | AT | 1524.0 | 1526.0 | Venda | 118.141 | 874 | LSE | |
| 13:26:47 | 1524.0 | 103 | AT | 1524.0 | 1526.0 | Venda | 118.047 | 873 | LSE | |
| 13:26:47 | 1524.0 | 32 | AT | 1524.0 | 1526.0 | Venda | 117.944 | 872 | LSE | |
| 13:26:47 | 1524.0 | 35 | AT | 1524.0 | 1526.0 | Venda | 117.912 | 871 | LSE | |
| 13:26:45 | 1525.0 | 2 | AT | 1524.0 | 1525.0 | Compra | 117.877 | 870 | LSE | |
| 13:26:45 | 1526.0 | 178 | AT | 1524.0 | 1526.0 | Compra | 117.875 | 869 | LSE | |
| 13:26:45 | 1526.0 | 135 | AT | 1524.0 | 1526.0 | Compra | 117.697 | 868 | LSE | |
| 13:26:42 | 1526.0 | 29 | AT | 1524.0 | 1526.0 | Compra | 117.562 | 867 | LSE | |
| 13:26:40 | 1526.0 | 326 | AT | 1523.0 | 1526.0 | Compra | 117.533 | 866 | LSE | |
| 13:26:40 | 1526.0 | 91 | AT | 1523.0 | 1526.0 | Compra | 117.207 | 865 | LSE | |
| 13:26:40 | 1526.0 | 2 | AT | 1523.0 | 1526.0 | Compra | 117.116 | 864 | LSE | |
| 13:26:40 | 1526.0 | 100 | AT | 1523.0 | 1526.0 | Compra | 117.114 | 863 | LSE | |
| 13:26:40 | 1526.0 | 33 | AT | 1523.0 | 1526.0 | Compra | 117.014 | 862 | LSE | |
| 13:26:40 | 1526.0 | 31 | AT | 1523.0 | 1526.0 | Compra | 116.981 | 861 | LSE | |
| 13:20:51 | 1523.0 | 85 | AT | 1523.0 | 1526.0 | Venda | 116.950 | 860 | LSE | |
| 13:20:51 | 1523.0 | 124 | AT | 1523.0 | 1526.0 | Venda | 116.865 | 859 | LSE | |
| 13:20:51 | 1523.0 | 21 | AT | 1523.0 | 1526.0 | Venda | 116.741 | 858 | LSE | |
| 13:20:51 | 1523.0 | 32 | AT | 1523.0 | 1526.0 | Venda | 116.720 | 857 | LSE | |
| 13:20:51 | 1523.0 | 34 | AT | 1523.0 | 1526.0 | Venda | 116.688 | 856 | LSE | |
| 13:20:51 | 1524.0 | 89 | AT | 1524.0 | 1526.0 | Venda | 116.654 | 855 | LSE | |
| 13:19:50 | 1524.92 | 2 | O | 1523.0 | 1526.0 | Compra | 116.565 | 854 | LSE | |
| 13:18:50 | 1524.23 | 184 | O | 1523.0 | 1526.0 | Venda | 116.563 | 853 | LSE | |
| 13:17:46 | 1524.0 | 76 | AT | 1524.0 | 1526.0 | Venda | 116.379 | 852 | LSE | |
| 13:16:06 | 1524.0 | 30 | AT | 1524.0 | 1526.0 | Venda | 116.303 | 851 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
