Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1730482200 | 90.02 | -0.59 | -0.65 | 90.175 | 90.9525 | 88.975 | 290 |
| 1730395800 | 90.605 | 0.97 | 1.08 | 89.78 | 90.7625 | 89.7625 | 1170 |
| 1730309400 | 89.64 | 0 | 0.01 | 89.64 | 89.64 | 89.64 | 0 |
| 1730223000 | 89.635 | -0.12 | -0.14 | 89.745 | 89.875 | 89.53 | 290 |
| 1730136600 | 89.7575 | -0.05 | -0.06 | 89.7575 | 89.7575 | 89.7575 | 1 |
| 1729873800 | 89.81 | -0.11 | -0.12 | 89.81 | 89.81 | 89.81 | 0 |
| 1729787400 | 89.9175 | -0.13 | -0.14 | 89.9 | 90.015 | 89.6375 | 145 |
| 1729701000 | 90.0475 | 0.28 | 0.31 | 90.0475 | 90.0475 | 90.0475 | 3 |
| 1729614600 | 89.7675 | 0.05 | 0.05 | 89.7675 | 89.7675 | 89.7675 | 1 |
| 1729528200 | 89.72 | 0.37 | 0.41 | 89.72 | 89.72 | 89.72 | 1 |
| 1729269000 | 89.35 | -0.22 | -0.25 | 89.35 | 89.35 | 89.35 | 0 |
| 1729182600 | 89.5725 | -0.05 | -0.05 | 89.5725 | 89.5725 | 89.5725 | 10 |
| 1729096200 | 89.6175 | 0.64 | 0.72 | 89.6175 | 89.6175 | 89.6175 | 1 |
| 1729009800 | 88.975 | -0.27 | -0.30 | 88.975 | 88.975 | 88.975 | 1 |
| 1728923400 | 89.24 | 0.18 | 0.21 | 89.155 | 89.38 | 89.11 | 150 |
| 1728664200 | 89.055 | -0.2 | -0.22 | 89.215 | 89.2475 | 88.9725 | 195 |
| 1728577800 | 89.255 | 0.33 | 0.38 | 89.125 | 89.39 | 89.11 | 126 |
| 1728491400 | 88.92 | -0.01 | -0.01 | 89.03 | 90.0825 | 88.8775 | 991 |
| 1728405000 | 88.925 | 0 | 0.00 | 88.875 | 88.94 | 88.86 | 106 |
| 1728318600 | 88.9225 | 0 | 0.00 | 88.66 | 89.0725 | 88.645 | 991 |
| 1728059400 | 88.9225 | 0.1 | 0.12 | 88.565 | 90.005 | 88.5025 | 4676 |
| 1727973000 | 88.82 | 1.04 | 1.18 | 88.785 | 89.8225 | 88.67 | 978 |
| 1727886600 | 87.785 | 0.1 | 0.11 | 87.58 | 87.89 | 87.425 | 47 |
| 1727800200 | 87.6875 | 0.84 | 0.97 | 87.6875 | 87.6875 | 87.6875 | 0 |
| 1727713800 | 86.8425 | -0.02 | -0.02 | 86.8425 | 86.8425 | 86.8425 | 1 |
| 1727454600 | 86.86 | 0.08 | 0.09 | 86.86 | 86.86 | 86.86 | 3 |
| 1727368200 | 86.7825 | -0.35 | -0.40 | 86.7825 | 86.7825 | 86.7825 | 1 |
| 1727281800 | 87.13 | 0.18 | 0.20 | 86.875 | 87.1525 | 86.76 | 1011 |
| 1727195400 | 86.9525 | -0.15 | -0.17 | 86.9525 | 86.9525 | 86.9525 | 0 |
| 1727109000 | 87.1025 | -0.51 | -0.58 | 87.1025 | 87.1025 | 87.1025 | 27 |
| 1726849800 | 87.615 | -0.03 | -0.03 | 87.385 | 87.63 | 87.2775 | 46 |
| 1726763400 | 87.645 | -0.35 | -0.40 | 87.645 | 87.645 | 87.645 | 2 |
| 1726677000 | 87.9975 | -0.27 | -0.30 | 87.9975 | 87.9975 | 87.9975 | 1 |
| 1726590600 | 88.2625 | 0.26 | 0.30 | 88.2625 | 88.2625 | 88.2625 | 284 |
| 1726504200 | 88 | -0.39 | -0.44 | 88 | 88 | 88 | 1 |
| 1726245000 | 88.385 | -0.45 | -0.50 | 88.385 | 88.385 | 88.385 | 22 |
| 1726158600 | 88.8325 | -0.32 | -0.36 | 88.8325 | 88.8325 | 88.8325 | 0 |
| 1726072200 | 89.15 | 0.26 | 0.30 | 89.15 | 89.15 | 89.15 | 0 |
| 1725985800 | 88.8875 | 0.09 | 0.11 | 88.8875 | 88.8875 | 88.8875 | 0 |
| 1725899400 | 88.7925 | 0.55 | 0.62 | 88.7925 | 88.7925 | 88.7925 | 0 |
| 1725640200 | 88.2475 | 0.15 | 0.17 | 87.815 | 88.355 | 87.65 | 382 |
| 1725553800 | 88.095 | 0 | 0.01 | 88.175 | 88.2125 | 87.9275 | 145 |
| 1725467400 | 88.09 | -0.32 | -0.36 | 88.09 | 88.09 | 88.09 | 2 |
| 1725381000 | 88.405 | 0.41 | 0.46 | 88.185 | 89.29 | 88.08 | 1150 |
| 1725294600 | 88 | -0.08 | -0.09 | 88 | 88 | 88 | 170 |
| 1725035400 | 88.075 | 0.15 | 0.17 | 88.075 | 88.075 | 88.075 | 2 |
| 1724949000 | 87.925 | 0.27 | 0.31 | 87.605 | 88.055 | 87.5575 | 6 |
| 1724862600 | 87.65 | 0.22 | 0.25 | 87.405 | 87.7 | 87.3675 | 12 |
| 1724776200 | 87.4325 | -0.02 | -0.02 | 87.565 | 88.67 | 86.5325 | 1036 |
| 1724430600 | 87.45 | -0.89 | -1.01 | 87.645 | 87.79 | 87.4 | 147 |
| 1724344200 | 88.34 | -0.09 | -0.10 | 88.215 | 88.3925 | 88.0675 | 1742 |
| 1724257800 | 88.43 | -0.34 | -0.38 | 88.605 | 88.6725 | 88.405 | 193 |
| 1724171400 | 88.77 | -0.21 | -0.23 | 88.715 | 88.79 | 88.525 | 513 |
| 1724085000 | 88.975 | -0.54 | -0.60 | 88.975 | 88.975 | 88.975 | 4 |
| 1723825800 | 89.5125 | -0.26 | -0.29 | 89.5125 | 89.5125 | 89.5125 | 1 |
| 1723739400 | 89.7725 | -0.13 | -0.14 | 89.83 | 90.215 | 89.7125 | 159 |
| 1723653000 | 89.8975 | -0.1 | -0.11 | 89.905 | 90.7325 | 89.425 | 21 |
| 1723566600 | 89.9925 | -0.25 | -0.28 | 89.9925 | 89.9925 | 89.9925 | 6 |
| 1723480200 | 90.2425 | -0.08 | -0.08 | 90.2425 | 90.2425 | 90.2425 | 0 |
| 1723221000 | 90.3175 | -0.34 | -0.37 | 90.495 | 90.52 | 90.2775 | 77 |
| 1723134600 | 90.6525 | 0.02 | 0.02 | 90.95 | 91.0675 | 90.62 | 436 |
| 1723048200 | 90.635 | -0.14 | -0.16 | 90.635 | 90.635 | 90.635 | 0 |
| 1722961800 | 90.7775 | 0.49 | 0.54 | 90.405 | 90.985 | 90.31 | 2010 |
| 1722875400 | 90.29 | 0.27 | 0.30 | 90.595 | 91.7625 | 88.8375 | 1288 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
