ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Jpm Ukcore Etfa

Jpm Ukcore Etfa (JUKC)

3.124,95
0,00
( 0,00% )
Atualizado: 07:31:02
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Ferramentas de nível profissional para investidores individuais.

DataFechamentoVarVar %AbeMáx.Mín.Volume
17326422003124.95-18.4-0.593124.953124.953124.951146
17325558003143.3515.20.493143.353143.353143.352101
17322966003128.1543.551.413130.83130.83127.752947
17322102003084.624.750.813068.230853064.251086
17321238003059.85-11.55-0.383059.853059.853059.85644
17320374003071.410.033060.63071.53051.956660
17319510003070.49.30.303067.73072.453059.956393
17316918003061.11.90.063061.13061.13061.11380
17316054003059.218.050.593059.23059.23059.21408
17315190003041.15-1.3-0.043041.153041.153041.15716
17314326003042.45-40.45-1.313042.453042.453042.45672
17313462003082.924.30.793081.63089.753075.051068
17310870003058.6-28.4-0.923065.43065.43056.64735
173100060030874.50.1530953098.353086.510776
17309142003082.5-3.5-0.113082.53082.53082.54625
17308278003086-5.5-0.183092.93092.953076.96233
17307414003091.52.250.0731033106.453091.4583121
17304822003089.2528.250.923089.253089.253089.2560
17303958003061-26.05-0.843063.93067.13050.72899
17303094003087.05-13.85-0.453087.053087.053087.051368
17302230003100.9-26.9-0.863138.53144.53099.851962
17301366003127.813.150.423127.83127.83127.8458
17298738003114.65-10.05-0.323125.13127.73113.75919
17297874003124.74.550.153124.73124.73124.70
17297010003120.15-21.05-0.673120.153120.153120.151049
17296146003141.2-4-0.133143.73143.73140.169616
17295282003145.2-14.5-0.463145.23145.23145.2505
17292690003159.7-13.25-0.423158.53169.253146.35579
17291826003172.9520.050.643164.33175.33154.956445
17290962003152.927.450.883135.13156.753132.651365
17290098003125.45-5-0.163125.453125.453125.452525
17289234003130.45100.323130.453130.453130.45106
17286642003120.4511.250.363115.63120.53115.6387
17285778003109.2-3.9-0.133119.53134.63098.552101
17284914003113.119.750.6431003113.653097.651975
17284050003093.35-36.95-1.183093.353093.353093.351796
17283186003130.33.50.113130.33130.33130.31771
17280594003126.88.550.273126.83126.83126.89
17279730003118.25-4.55-0.153118.253118.253118.2580
17278866003122.80.050.0031313138.153118.53174
17278002003122.758.750.283112.63131.053107.5375
17277138003114-31.3-1.0031143114311456254
17274546003145.314.70.4731493151.253137.15611
17273682003130.610.850.353132.53134.653124.55554
17272818003119.75-10.2-0.333142.13145.7531182264
17271954003129.953.450.113150.53153.253124.25382
17271090003126.58.50.273126.53126.53126.5627
17268498003118-35.1-1.11311831183118327
17267634003153.131.71.023144.53153.13144.251764
17266770003121.4-21.95-0.703121.83123.453120.057209
17265906003143.3512.40.403143.353143.353143.3563
17265042003130.950.750.023130.953130.953130.955
17262450003130.214.150.453129.63131.73128.451495
17261586003116.0512.350.403146.53149.553110.0510615
17260722003103.7-7.7-0.253103.73103.73103.7204
17259858003111.4-12.65-0.403111.53122.753102.352555
17258994003124.0532.551.053124.053124.053124.0582
17256402003091.5-33.2-1.063098.83098.83091.52675
17255538003124.7-7.45-0.243124.73124.73124.7557
17254674003132.15-9.65-0.3131193137.331191700
17253810003141.8-23.95-0.763145.93145.93139.81548
17252946003165.75-2.5-0.083165.753165.753165.75163
17250354003168.25-4-0.133185.43185.53168.2515
17249490003172.2512.50.4031663177.63163.23150
17248626003159.75-4.8-0.153163.93163.953159.752538
17247762003164.555.050.16316931693162.6107934