Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:07:21 | 78.9 | 1239 | AT | 78.9 | 79.1 | Venda | 143.440 | 201 | LSE | |
| 10:07:21 | 78.9 | 20 | AT | 78.9 | 79.1 | Venda | 142.201 | 200 | LSE | |
| 10:07:21 | 78.9 | 40 | AT | 78.9 | 79.1 | Venda | 142.181 | 199 | LSE | |
| 10:07:21 | 78.9 | 525 | AT | 78.9 | 79.1 | Venda | 142.141 | 198 | LSE | |
| 10:07:21 | 78.9 | 190 | AT | 78.9 | 79.1 | Venda | 141.616 | 197 | LSE | |
| 10:07:21 | 78.9 | 755 | AT | 78.9 | 79.1 | Venda | 141.426 | 196 | LSE | |
| 10:07:21 | 78.9 | 5211 | AT | 78.9 | 79.1 | Venda | 140.671 | 195 | LSE | |
| 09:59:57 | 79.0 | 234 | AT | 78.9 | 79.0 | Compra | 135.460 | 194 | LSE | |
| 09:59:57 | 79.0 | 1 | AT | 78.9 | 79.0 | Compra | 135.226 | 193 | LSE | |
| 09:59:57 | 79.0 | 268 | AT | 78.9 | 79.0 | Compra | 135.225 | 192 | LSE | |
| 09:59:57 | 79.0 | 503 | AT | 78.9 | 79.0 | Compra | 134.957 | 191 | LSE | |
| 09:59:57 | 79.0 | 1271 | AT | 78.9 | 79.0 | Compra | 134.454 | 190 | LSE | |
| 09:55:09 | 78.9 | 889 | AT | 78.7 | 78.9 | Compra | 133.183 | 189 | LSE | |
| 09:55:09 | 78.9 | 493 | AT | 78.7 | 78.9 | Compra | 132.294 | 188 | LSE | |
| 09:55:09 | 78.9 | 396 | AT | 78.7 | 78.9 | Compra | 131.801 | 187 | LSE | |
| 09:55:09 | 78.9 | 296 | AT | 78.7 | 78.9 | Compra | 131.405 | 186 | LSE | |
| 09:51:17 | 78.837 | 1514 | O | 78.7 | 78.9 | Compra | 131.109 | 185 | LSE | |
| 09:47:51 | 78.9 | 33 | AT | 78.7 | 78.9 | Compra | 129.595 | 184 | LSE | |
| 09:47:21 | 78.7 | 132 | AT | 78.7 | 78.9 | Venda | 129.562 | 183 | LSE | |
| 09:47:21 | 78.7 | 135 | AT | 78.7 | 78.9 | Venda | 129.430 | 182 | LSE | |
| 09:47:21 | 78.7 | 66 | AT | 78.7 | 78.9 | Venda | 129.295 | 181 | LSE | |
| 09:45:49 | 78.7 | 160 | AT | 78.7 | 78.9 | Venda | 129.229 | 180 | LSE | |
| 09:45:06 | 78.7 | 358 | AT | 78.7 | 78.9 | Venda | 129.069 | 179 | LSE | |
| 09:45:06 | 78.7 | 262 | AT | 78.7 | 78.9 | Venda | 128.711 | 178 | LSE | |
| 09:45:06 | 78.7 | 247 | AT | 78.7 | 78.9 | Venda | 128.449 | 177 | LSE | |
| 09:45:06 | 78.7 | 230 | AT | 78.7 | 78.9 | Venda | 128.202 | 176 | LSE | |
| 09:45:06 | 78.7 | 263 | AT | 78.7 | 78.9 | Venda | 127.972 | 175 | LSE | |
| 09:45:01 | 78.9 | 296 | AT | 78.7 | 78.9 | Compra | 127.709 | 174 | LSE | |
| 09:41:46 | 78.858 | 7000 | O | 78.6 | 78.9 | Compra | 127.413 | 173 | LSE | |
| 09:35:50 | 78.8 | 46 | AT | 78.8 | 78.9 | Venda | 120.413 | 172 | LSE | |
| 09:35:50 | 78.8 | 275 | AT | 78.8 | 78.9 | Venda | 120.367 | 171 | LSE | |
| 09:35:50 | 78.8 | 254 | AT | 78.8 | 78.9 | Venda | 120.092 | 170 | LSE | |
| 09:35:48 | 78.8 | 143 | AT | 78.8 | 78.9 | Venda | 119.838 | 169 | LSE | |
| 09:35:48 | 78.8 | 217 | AT | 78.8 | 79.0 | Venda | 119.695 | 168 | LSE | |
| 09:35:48 | 78.8 | 212 | AT | 78.8 | 79.0 | Venda | 119.478 | 167 | LSE | |
| 09:35:48 | 78.8 | 1423 | AT | 78.8 | 79.0 | Venda | 119.266 | 166 | LSE | |
| 09:35:48 | 78.8 | 423 | AT | 78.8 | 79.0 | Venda | 117.843 | 165 | LSE | |
| 09:35:48 | 78.8 | 129 | AT | 78.8 | 79.0 | Venda | 117.420 | 164 | LSE | |
| 09:30:23 | 79.0 | 296 | AT | 78.8 | 79.0 | Compra | 117.291 | 163 | LSE | |
| 09:30:11 | 78.9 | 752 | AT | 78.9 | 79.0 | Venda | 116.995 | 162 | LSE | |
| 09:30:11 | 78.9 | 1300 | AT | 78.9 | 79.0 | Venda | 116.243 | 161 | LSE | |
| 09:26:42 | 79.0 | 2 | O | 78.8 | 79.0 | Compra | 114.943 | 160 | LSE | |
| 09:25:26 | 79.0 | 3 | O | 78.8 | 79.0 | Compra | 114.941 | 159 | LSE | |
| 09:25:26 | 79.0 | 296 | AT | 78.8 | 79.0 | Compra | 114.938 | 158 | LSE | |
| 09:21:19 | 78.945 | 1018 | O | 78.8 | 79.0 | Compra | 114.642 | 157 | LSE | |
| 09:20:29 | 79.0 | 296 | AT | 78.8 | 79.0 | Compra | 113.624 | 156 | LSE | |
| 09:15:33 | 79.0 | 296 | AT | 78.8 | 79.0 | Compra | 113.328 | 155 | LSE | |
| 09:05:43 | 79.0 | 296 | AT | 78.8 | 79.0 | Compra | 113.032 | 154 | LSE | |
| 09:01:35 | 78.992 | 25 | O | 78.8 | 79.0 | Compra | 112.736 | 153 | LSE | |
| 09:01:31 | 78.939 | 1000 | O | 78.8 | 79.0 | Compra | 112.711 | 152 | LSE | |
| 09:00:46 | 79.0 | 296 | AT | 78.8 | 79.0 | Compra | 111.711 | 151 | LSE |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
