Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:51:47 | 78.8 | 390 | AT | 78.4 | 78.8 | Compra | 274.100 | 301 | LSE | |
| 11:51:47 | 78.8 | 247 | AT | 78.4 | 78.8 | Compra | 273.710 | 300 | LSE | |
| 11:51:47 | 78.8 | 257 | AT | 78.4 | 78.8 | Compra | 273.463 | 299 | LSE | |
| 11:51:47 | 78.8 | 263 | AT | 78.4 | 78.8 | Compra | 273.206 | 298 | LSE | |
| 11:51:40 | 78.6 | 6 | AT | 78.4 | 78.6 | Compra | 272.943 | 297 | LSE | |
| 11:51:39 | 78.6 | 1027 | AT | 78.4 | 78.6 | Compra | 272.937 | 296 | LSE | |
| 11:51:39 | 78.6 | 224 | AT | 78.2 | 78.6 | Compra | 271.910 | 295 | LSE | |
| 11:51:39 | 78.5 | 376 | AT | 78.2 | 78.5 | Compra | 271.686 | 294 | LSE | |
| 11:50:50 | 78.34 | 2215 | O | 78.2 | 78.5 | Venda | 271.310 | 293 | LSE | |
| 11:50:14 | 78.5 | 297 | AT | 78.2 | 78.5 | Compra | 269.095 | 292 | LSE | |
| 11:48:01 | 78.5 | 297 | AT | 78.2 | 78.5 | Compra | 268.798 | 291 | LSE | |
| 11:47:40 | 78.2 | 3527 | O | 78.2 | 78.5 | Venda | 268.501 | 290 | LSE | |
| 11:44:48 | 78.4 | 95 | AT | 78.4 | 78.7 | Venda | 264.974 | 289 | LSE | |
| 11:44:01 | 78.4 | 1 | O | 78.4 | 78.7 | Venda | 264.879 | 288 | LSE | |
| 11:44:01 | 78.7 | 297 | AT | 78.4 | 78.7 | Compra | 264.878 | 287 | LSE | |
| 11:41:48 | 78.7 | 297 | AT | 78.4 | 78.7 | Compra | 264.581 | 286 | LSE | |
| 11:39:33 | 78.7 | 297 | AT | 78.4 | 78.7 | Compra | 264.284 | 285 | LSE | |
| 11:38:01 | 79.0 | 43000 | O | 78.5 | 78.8 | Compra | 263.987 | 284 | LSE | |
| 11:37:54 | 78.8 | 104 | AT | 78.4 | 78.8 | Compra | 220.987 | 283 | LSE | |
| 11:37:49 | 78.7 | 1025 | AT | 78.4 | 78.7 | Compra | 220.883 | 282 | LSE | |
| 11:37:49 | 78.7 | 436 | AT | 78.4 | 78.7 | Compra | 219.858 | 281 | LSE | |
| 11:33:02 | 78.7 | 252 | AT | 78.7 | 78.8 | Venda | 219.422 | 280 | LSE | |
| 11:33:02 | 78.7 | 231 | AT | 78.7 | 78.8 | Venda | 219.170 | 279 | LSE | |
| 11:33:02 | 78.8 | 241 | AT | 78.8 | 79.0 | Venda | 218.939 | 278 | LSE | |
| 11:33:02 | 78.8 | 247 | AT | 78.8 | 79.0 | Venda | 218.698 | 277 | LSE | |
| 11:33:02 | 78.8 | 225 | AT | 78.8 | 79.0 | Venda | 218.451 | 276 | LSE | |
| 11:33:02 | 78.8 | 1483 | AT | 78.8 | 79.0 | Venda | 218.226 | 275 | LSE | |
| 11:33:02 | 78.9 | 235 | AT | 78.9 | 79.1 | Venda | 216.743 | 274 | LSE | |
| 11:32:14 | 79.1 | 52 | O | 78.9 | 79.1 | Compra | 216.508 | 273 | LSE | |
| 11:31:02 | 78.9 | 40 | AT | 78.9 | 79.1 | Venda | 216.456 | 272 | LSE | |
| 11:31:02 | 78.9 | 40 | AT | 78.9 | 79.1 | Venda | 216.416 | 271 | LSE | |
| 11:30:51 | 79.0 | 517 | AT | 79.0 | 79.1 | Venda | 216.376 | 270 | LSE | |
| 11:30:51 | 79.0 | 198 | AT | 79.0 | 79.1 | Venda | 215.859 | 269 | LSE | |
| 11:30:51 | 79.1 | 628 | AT | 78.9 | 79.1 | Compra | 215.661 | 268 | LSE | |
| 11:30:51 | 79.1 | 562 | AT | 78.9 | 79.1 | Compra | 215.033 | 267 | LSE | |
| 11:30:51 | 79.1 | 667 | AT | 78.9 | 79.1 | Compra | 214.471 | 266 | LSE | |
| 11:30:51 | 79.1 | 296 | AT | 78.9 | 79.1 | Compra | 213.804 | 265 | LSE | |
| 11:22:39 | 79.1 | 50 | O | 78.9 | 79.1 | Compra | 213.508 | 264 | LSE | |
| 11:22:02 | 78.9 | 1 | AT | 78.9 | 79.1 | Venda | 213.458 | 263 | LSE | |
| 11:22:02 | 78.9 | 101 | AT | 78.9 | 79.1 | Venda | 213.457 | 262 | LSE | |
| 11:22:02 | 78.9 | 102 | AT | 78.9 | 79.1 | Venda | 213.356 | 261 | LSE | |
| 11:14:27 | 78.9 | 199 | AT | 78.9 | 79.1 | Venda | 213.254 | 260 | LSE | |
| 11:14:27 | 78.9 | 1456 | AT | 78.9 | 79.1 | Venda | 213.055 | 259 | LSE | |
| 11:14:27 | 78.9 | 318 | AT | 78.9 | 79.1 | Venda | 211.599 | 258 | LSE | |
| 11:14:23 | 78.9 | 98 | O | 78.9 | 79.1 | Venda | 211.281 | 257 | LSE | |
| 11:14:23 | 79.0 | 808 | O | 78.9 | 79.1 | 211.183 | 256 | LSE | ||
| 11:11:51 | 79.1 | 55 | AT | 78.9 | 79.1 | Compra | 210.375 | 255 | LSE | |
| 11:11:51 | 79.1 | 241 | AT | 78.9 | 79.1 | Compra | 210.320 | 254 | LSE | |
| 11:08:58 | 79.1 | 297 | AT | 78.9 | 79.1 | Compra | 210.079 | 253 | LSE | |
| 11:07:02 | 79.0 | 6495 | AT | 79.0 | 79.1 | Venda | 209.782 | 252 | LSE | |
| 11:07:02 | 79.0 | 2282 | AT | 78.8 | 79.1 | Compra | 203.287 | 251 | LSE |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
