Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:46:43 | 84.9 | 33 | AT | 84.7 | 84.9 | Compra | 191.503 | 259 | LSE | |
| 08:46:43 | 84.9 | 33 | AT | 84.7 | 84.9 | Compra | 191.470 | 258 | LSE | |
| 08:46:43 | 84.9 | 516 | AT | 84.7 | 84.9 | Compra | 191.437 | 257 | LSE | |
| 08:46:10 | 84.8 | 436 | AT | 84.6 | 84.8 | Compra | 190.921 | 256 | LSE | |
| 08:46:10 | 84.7 | 300 | AT | 84.5 | 84.7 | Compra | 190.485 | 255 | LSE | |
| 08:46:10 | 84.7 | 287 | AT | 84.5 | 84.7 | Compra | 190.185 | 254 | LSE | |
| 08:38:00 | 84.6 | 147 | AT | 84.4 | 84.6 | Compra | 189.898 | 253 | LSE | |
| 08:38:00 | 84.6 | 400 | AT | 84.4 | 84.6 | Compra | 189.751 | 252 | LSE | |
| 08:36:03 | 84.5 | 574 | AT | 84.3 | 84.5 | Compra | 189.351 | 251 | LSE | |
| 08:36:03 | 84.5 | 73 | AT | 84.3 | 84.5 | Compra | 188.777 | 250 | LSE | |
| 08:33:26 | 84.6 | 185 | AT | 84.6 | 84.7 | Venda | 188.704 | 249 | LSE | |
| 08:26:55 | 84.5 | 26 | O | 84.5 | 84.7 | Venda | 188.519 | 248 | LSE | |
| 08:21:18 | 84.6 | 12 | AT | 84.4 | 84.6 | Compra | 188.493 | 247 | LSE | |
| 08:21:18 | 84.6 | 1074 | AT | 84.4 | 84.6 | Compra | 188.481 | 246 | LSE | |
| 08:21:18 | 84.6 | 240 | AT | 84.4 | 84.6 | Compra | 187.407 | 245 | LSE | |
| 08:21:18 | 84.6 | 175 | AT | 84.4 | 84.6 | Compra | 187.167 | 244 | LSE | |
| 08:21:18 | 84.6 | 400 | AT | 84.4 | 84.6 | Compra | 186.992 | 243 | LSE | |
| 08:06:58 | 84.556 | 530 | O | 84.4 | 84.7 | Compra | 186.592 | 242 | LSE | |
| 08:03:36 | 84.5 | 12 | AT | 84.5 | 84.7 | Venda | 186.062 | 241 | LSE | |
| 08:03:36 | 84.5 | 565 | AT | 84.5 | 84.7 | Venda | 186.050 | 240 | LSE | |
| 07:51:50 | 84.6 | 1632 | O | 84.5 | 84.7 | 185.485 | 239 | LSE | ||
| 07:49:02 | 84.6 | 102 | AT | 84.3 | 84.6 | Compra | 183.853 | 238 | LSE | |
| 07:49:02 | 84.6 | 166 | AT | 84.3 | 84.6 | Compra | 183.751 | 237 | LSE | |
| 07:49:02 | 84.6 | 75 | AT | 84.3 | 84.6 | Compra | 183.585 | 236 | LSE | |
| 07:48:03 | 84.6 | 19 | AT | 84.3 | 84.6 | Compra | 183.510 | 235 | LSE | |
| 07:42:32 | 84.5 | 928 | AT | 84.5 | 84.7 | Venda | 183.491 | 234 | LSE | |
| 07:42:32 | 84.5 | 64 | AT | 84.5 | 84.7 | Venda | 182.563 | 233 | LSE | |
| 07:42:32 | 84.5 | 864 | AT | 84.5 | 84.7 | Venda | 182.499 | 232 | LSE | |
| 07:42:32 | 84.5 | 68 | AT | 84.5 | 84.7 | Venda | 181.635 | 231 | LSE | |
| 07:37:12 | 84.7 | 29 | O | 84.5 | 84.7 | Compra | 181.567 | 230 | LSE | |
| 07:34:29 | 84.6 | 1342 | O | 84.5 | 84.7 | Compra | 181.538 | 229 | LSE | |
| 07:29:39 | 84.7 | 70 | AT | 84.5 | 84.7 | Compra | 180.196 | 228 | LSE | |
| 07:29:39 | 84.7 | 490 | AT | 84.5 | 84.7 | Compra | 180.126 | 227 | LSE | |
| 07:26:39 | 84.7 | 382 | AT | 84.5 | 84.7 | Compra | 179.636 | 226 | LSE | |
| 07:26:24 | 84.6 | 624 | AT | 84.4 | 84.6 | Compra | 179.254 | 225 | LSE | |
| 07:26:24 | 84.6 | 200 | AT | 84.4 | 84.6 | Compra | 178.630 | 224 | LSE | |
| 07:26:24 | 84.6 | 496 | AT | 84.4 | 84.6 | Compra | 178.430 | 223 | LSE | |
| 07:24:17 | 84.5 | 1041 | AT | 84.4 | 84.5 | Compra | 177.934 | 222 | LSE | |
| 07:24:17 | 84.5 | 151 | AT | 84.3 | 84.5 | Compra | 176.893 | 221 | LSE | |
| 07:24:17 | 84.5 | 20 | AT | 84.3 | 84.5 | Compra | 176.742 | 220 | LSE | |
| 07:19:04 | 84.5 | 1 | O | 84.3 | 84.5 | Compra | 176.722 | 219 | LSE | |
| 07:15:21 | 84.5 | 100 | O | 84.3 | 84.5 | Compra | 176.721 | 218 | LSE | |
| 07:15:12 | 84.5 | 750 | O | 84.3 | 84.5 | Compra | 176.621 | 217 | LSE | |
| 07:15:09 | 84.5 | 14549 | O | 84.3 | 84.5 | Compra | 175.871 | 216 | LSE | |
| 07:10:54 | 84.4 | 153 | AT | 84.4 | 84.5 | Venda | 161.322 | 215 | LSE | |
| 07:04:11 | 84.3 | 16 | O | 84.2 | 84.5 | Venda | 161.169 | 214 | LSE | |
| 06:52:05 | 84.5 | 217 | AT | 84.2 | 84.5 | Compra | 161.153 | 213 | LSE | |
| 06:52:05 | 84.5 | 341 | AT | 84.2 | 84.5 | Compra | 160.936 | 212 | LSE | |
| 06:45:47 | 84.5 | 6002 | O | 84.2 | 84.6 | Compra | 160.595 | 211 | LSE | |
| 06:33:03 | 84.4 | 162 | AT | 84.4 | 84.6 | Venda | 154.593 | 210 | LSE | |
| 06:33:03 | 84.4 | 153 | AT | 84.4 | 84.6 | Venda | 154.431 | 209 | LSE | |
| 06:33:03 | 84.4 | 147 | AT | 84.4 | 84.6 | Venda | 154.278 | 208 | LSE | |
| 06:33:03 | 84.4 | 149 | AT | 84.4 | 84.6 | Venda | 154.131 | 207 | LSE | |
| 06:33:03 | 84.4 | 269 | AT | 84.4 | 84.6 | Venda | 153.982 | 206 | LSE | |
| 06:32:57 | 84.5 | 981 | AT | 84.4 | 84.5 | Compra | 153.713 | 205 | LSE | |
| 06:32:57 | 84.5 | 1394 | AT | 84.4 | 84.5 | Compra | 152.732 | 204 | LSE | |
| 06:32:57 | 84.4 | 178 | AT | 84.4 | 84.5 | Venda | 151.338 | 203 | LSE | |
| 06:32:57 | 84.4 | 174 | AT | 84.4 | 84.5 | Venda | 151.160 | 202 | LSE | |
| 06:32:57 | 84.4 | 269 | AT | 84.4 | 84.5 | Venda | 150.986 | 201 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
